Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.825 1.858 1.825 1.831 24,011 +0.01(+0.49%)
Jan 28, 2010 1.879 1.879 1.819 1.822 87,058 -0.03(-1.37%)
Jan 27, 2010 1.843 1.849 1.834 1.848 41,921 -0.02(-1.20%)
Jan 26, 2010 1.849 1.885 1.837 1.870 59,531 -0.02(-1.10%)
Jan 25, 2010 1.905 1.906 1.852 1.891 10,555 +0.03(+1.50%)
Jan 22, 2010 1.897 1.905 1.855 1.863 37,930 -0.05(-2.85%)
Jan 21, 2010 1.953 1.953 1.855 1.918 60,611 -0.04(-1.83%)
Jan 20, 2010 1.971 1.977 1.947 1.953 19,569 -0.04(-1.77%)
Jan 19, 2010 1.971 1.989 1.971 1.989 35,888 -0.01(-0.30%)
Jan 15, 2010 2.022 1.995 1.995 1.995 18,442 -0.00(-0.03%)
Jan 14, 2010 2.025 2.025 1.986 1.995 46,927 +0.00(+0.00%)
Jan 13, 2010 1.977 1.995 1.977 1.995 4,359 +0.01(+0.51%)
Jan 12, 2010 2.001 2.007 1.971 1.985 21,523 -0.02(-0.80%)
Jan 11, 2010 2.013 2.013 2.001 2.001 16,168 -0.00(-0.06%)
Jan 08, 2010 1.998 2.004 1.998 2.002 9,807 -0.01(-0.39%)
Jan 07, 2010 2.025 2.025 1.986 2.010 31,543 +0.02(+0.90%)
Jan 06, 2010 1.998 2.001 1.980 1.992 16,279 -0.01(-0.30%)
Jan 05, 2010 1.980 2.004 1.980 1.998 29,440 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.