Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.894 1.931 1.865 1.878 48,790 -0.04(-2.10%)
Jul 29, 2010 2.049 2.049 1.878 1.918 31,427 +0.00(+0.19%)
Jul 28, 2010 1.950 1.950 1.912 1.915 13,648 +0.01(+0.46%)
Jul 27, 2010 1.894 1.912 1.894 1.906 9,026 -0.01(-0.58%)
Jul 26, 2010 1.891 1.922 1.878 1.917 44,116 +0.02(+0.98%)
Jul 23, 2010 1.867 1.903 1.867 1.899 16,802 +0.01(+0.66%)
Jul 22, 2010 1.847 1.903 1.828 1.886 48,078 +0.07(+4.04%)
Jul 21, 2010 1.847 1.847 1.813 1.813 11,944 -0.01(-0.51%)
Jul 20, 2010 1.800 1.822 1.800 1.822 7,067 +0.03(+1.73%)
Jul 19, 2010 1.807 1.807 1.776 1.791 22,807 +0.00(+0.17%)
Jul 16, 2010 1.853 1.894 1.785 1.788 28,437 -0.06(-3.19%)
Jul 15, 2010 1.853 1.853 1.847 1.847 9,986 -0.02(-0.83%)
Jul 14, 2010 1.859 1.863 1.847 1.863 30,216 -0.01(-0.66%)
Jul 13, 2010 1.894 1.894 1.853 1.875 6,352 +0.02(+1.34%)
Jul 12, 2010 1.863 1.863 1.850 1.850 5,154 -0.01(-0.67%)
Jul 08, 2010 1.850 1.863 1.863 1.863 27,381 +0.03(+1.70%)
Jul 07, 2010 1.789 1.832 1.789 1.832 33,772 +0.05(+2.57%)
Jul 06, 2010 1.766 1.797 1.754 1.786 39,274 +0.03(+1.81%)
Jul 02, 2010 1.769 1.769 1.745 1.754 13,461 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.