Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.658 2.662 2.595 2.650 362,968 -0.01(-0.30%)
Nov 29, 2016 2.808 2.812 2.579 2.658 773,743 -0.10(-3.72%)
Nov 28, 2016 2.927 2.954 2.709 2.761 5,420,968 +0.24(+9.40%)
Nov 25, 2016 2.511 2.523 2.492 2.523 24,070 +0.02(+0.79%)
Nov 23, 2016 2.504 2.504 2.504 0 +0.02(+0.80%)
Nov 22, 2016 2.480 2.484 2.459 2.484 44,074 +0.02(+0.96%)
Nov 21, 2016 2.432 2.472 2.432 2.460 29,152 +0.02(+0.97%)
Nov 18, 2016 2.464 2.473 2.436 2.436 29,283 -0.04(-1.60%)
Nov 17, 2016 2.462 2.476 2.456 2.476 34,580 +0.00(+0.16%)
Nov 16, 2016 2.488 2.507 2.464 2.472 47,629 -0.02(-0.63%)
Nov 15, 2016 2.448 2.518 2.448 2.488 161,814 +0.04(+1.45%)
Nov 14, 2016 2.405 2.460 2.405 2.452 86,824 +0.04(+1.47%)
Nov 11, 2016 2.421 2.436 2.393 2.417 83,004 -0.02(-0.81%)
Nov 10, 2016 2.468 2.468 2.413 2.436 65,561 -0.03(-1.12%)
Nov 09, 2016 2.452 2.465 2.392 2.464 145,663 +0.00(+0.00%)
Nov 08, 2016 2.456 2.484 2.421 2.464 58,522 +0.00(+0.16%)
Nov 07, 2016 2.428 2.464 2.424 2.460 89,795 +0.04(+1.72%)
Nov 04, 2016 2.424 2.432 2.417 2.419 47,483 -0.01(-0.57%)
Nov 03, 2016 2.448 2.452 2.417 2.432 33,061 -0.02(-0.92%)
Nov 02, 2016 2.452 2.460 2.452 2.455 47,331 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.