Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.857 2.999 2.749 2.819 44,181 -0.13(-4.42%)
Jan 28, 2021 2.971 3.031 2.944 2.950 31,867 +0.01(+0.18%)
Jan 27, 2021 3.064 3.064 2.922 2.944 369,201 -0.10(-3.21%)
Jan 26, 2021 3.047 3.061 3.042 3.042 111,274 +0.00(+0.00%)
Jan 25, 2021 3.069 3.069 3.042 3.042 30,963 -0.02(-0.53%)
Jan 22, 2021 3.069 3.070 3.042 3.058 116,344 +0.01(+0.18%)
Jan 21, 2021 3.118 3.123 3.047 3.053 44,260 -0.06(-2.03%)
Jan 20, 2021 3.091 3.156 3.091 3.116 64,330 +0.03(+0.82%)
Jan 19, 2021 3.085 3.167 3.064 3.091 144,562 +0.05(+1.61%)
Jan 15, 2021 3.085 3.085 3.042 3.042 99,408 +0.00(+0.00%)
Jan 14, 2021 3.047 3.075 3.037 3.042 28,721 +0.00(+0.00%)
Jan 13, 2021 3.042 3.047 3.037 3.042 139,330 +0.00(+0.00%)
Jan 12, 2021 3.020 3.050 3.015 3.042 110,777 -0.02(-0.71%)
Jan 11, 2021 3.217 3.217 2.770 3.064 131,972 +0.03(+1.08%)
Jan 08, 2021 2.955 3.096 2.933 3.031 135,306 +0.08(+2.76%)
Jan 07, 2021 2.906 2.955 2.890 2.950 93,267 +0.09(+3.04%)
Jan 06, 2021 2.814 2.917 2.808 2.863 77,339 +0.05(+1.93%)
Jan 05, 2021 2.808 2.814 2.798 2.808 21,617 -0.01(-0.19%)
Jan 04, 2021 2.792 2.814 2.716 2.814 113,542 +0.04(+1.37%)
Dec 31, 2020 2.776 2.776 2.776 69,366 +0.01(+0.39%)
Dec 30, 2020 2.803 2.814 2.727 2.765 69,366 -0.04(-1.36%)
Dec 29, 2020 2.825 2.825 2.770 2.803 42,270 -0.01(-0.39%)
Dec 28, 2020 2.787 2.825 2.787 2.814 49,974 +0.02(+0.78%)
Dec 24, 2020 2.798 2.803 2.792 2.792 11,965 +0.01(+0.20%)
Dec 23, 2020 2.781 2.798 2.765 2.787 41,237 +0.01(+0.20%)
Dec 22, 2020 2.760 2.781 2.760 2.781 45,551 +0.04(+1.39%)
Dec 21, 2020 2.754 2.765 2.721 2.743 120,553 +0.00(+0.00%)
Dec 18, 2020 2.792 2.792 2.743 2.743 50,624 -0.05(-1.75%)
Dec 17, 2020 2.705 2.792 2.705 2.792 119,234 +0.04(+1.29%)
Dec 16, 2020 2.836 2.836 2.703 2.757 230,678 -0.03(-0.95%)
Dec 15, 2020 2.830 2.878 2.667 2.783 437,118 -0.04(-1.31%)
Dec 14, 2020 2.794 2.841 2.794 2.820 173,526 +0.04(+1.33%)
Dec 11, 2020 2.672 2.804 2.651 2.783 238,669 +0.13(+4.76%)
Dec 10, 2020 2.667 2.699 2.646 2.657 31,330 -0.02(-0.79%)
Dec 09, 2020 2.641 2.704 2.641 2.678 90,113 +0.03(+1.20%)
Dec 08, 2020 2.609 2.657 2.582 2.646 36,172 +0.03(+1.01%)
Dec 07, 2020 2.604 2.662 2.593 2.620 39,765 +0.03(+1.22%)
Dec 04, 2020 2.562 2.593 2.530 2.588 16,505 +0.04(+1.66%)
Dec 03, 2020 2.488 2.546 2.488 2.546 65,675 +0.05(+1.90%)
Dec 02, 2020 2.462 2.514 2.462 2.498 29,822 +0.02(+0.64%)
Dec 01, 2020 2.467 2.493 2.463 2.483 26,587 +0.05(+1.95%)
Nov 30, 2020 2.446 2.467 2.414 2.435 24,267 -0.04(-1.60%)
Nov 27, 2020 2.477 2.493 2.461 2.475 7,399 +0.00(+0.11%)
Nov 25, 2020 2.488 2.505 2.451 2.472 19,731 -0.02(-0.64%)
Nov 24, 2020 2.440 2.519 2.440 2.488 41,697 +0.08(+3.51%)
Nov 23, 2020 2.361 2.414 2.361 2.404 22,726 +0.04(+1.56%)
Nov 20, 2020 2.372 2.372 2.344 2.367 13,849 -0.03(-1.10%)
Nov 19, 2020 2.361 2.451 2.303 2.393 59,623 -0.01(-0.44%)
Nov 18, 2020 2.372 2.605 2.256 2.404 90,616 +0.05(+2.24%)
Nov 17, 2020 2.303 2.361 2.284 2.351 44,630 +0.02(+0.90%)
Nov 16, 2020 2.256 2.440 2.224 2.330 107,111 +0.12(+5.24%)
Nov 13, 2020 2.151 2.214 2.151 2.214 52,932 +0.06(+2.94%)
Nov 12, 2020 2.145 2.214 2.119 2.151 179,368 +0.01(+0.25%)
Nov 11, 2020 2.161 2.161 2.124 2.145 128,524 -0.01(-0.49%)
Nov 10, 2020 2.182 2.187 2.129 2.156 82,035 +0.02(+0.99%)
Nov 09, 2020 2.066 2.166 2.048 2.135 202,068 +0.12(+5.74%)
Nov 06, 2020 2.040 2.049 2.019 2.019 28,268 -0.04(-1.79%)
Nov 05, 2020 2.029 2.056 2.029 2.056 27,870 +0.03(+1.30%)
Nov 04, 2020 2.003 2.045 1.977 2.029 51,750 +0.01(+0.52%)
Nov 03, 2020 1.977 2.024 1.977 2.019 28,498 +0.05(+2.41%)
Nov 02, 2020 1.919 1.971 1.892 1.971 26,340 +0.09(+4.76%)
Oct 30, 2020 1.919 1.929 1.818 1.882 168,472 -0.04(-2.19%)
Oct 29, 2020 1.898 1.924 1.861 1.924 41,067 +0.04(+2.24%)
Oct 28, 2020 1.903 1.903 1.871 1.882 37,915 -0.06(-3.25%)
Oct 27, 2020 1.956 1.992 1.932 1.945 40,169 -0.01(-0.54%)
Oct 26, 2020 2.003 2.003 1.950 1.956 54,000 -0.05(-2.37%)
Oct 23, 2020 2.008 2.013 1.998 2.003 50,845 -0.01(-0.52%)
Oct 22, 2020 1.992 2.013 1.977 2.013 21,432 +0.04(+1.96%)
Oct 21, 2020 1.987 1.987 1.974 1.975 9,673 -0.01(-0.62%)
Oct 20, 2020 1.971 2.003 1.971 1.987 16,993 +0.03(+1.34%)
Oct 19, 2020 1.998 2.003 1.961 1.961 24,669 -0.05(-2.36%)
Oct 16, 2020 2.029 2.033 2.003 2.008 34,719 -0.02(-0.78%)
Oct 15, 2020 2.008 2.029 2.003 2.024 18,110 -0.02(-0.78%)
Oct 14, 2020 2.013 2.050 2.008 2.040 26,145 +0.03(+1.33%)
Oct 13, 2020 2.045 2.045 2.012 2.013 3,405 -0.03(-1.56%)
Oct 12, 2020 2.008 2.050 2.006 2.045 35,428 +0.03(+1.57%)
Oct 09, 2020 2.019 2.025 2.003 2.013 29,596 +0.02(+0.79%)
Oct 08, 2020 1.963 2.005 1.963 1.998 19,436 -0.01(-0.26%)
Oct 07, 2020 1.977 2.003 1.961 2.003 21,924 +0.07(+3.54%)
Oct 06, 2020 1.987 2.003 1.934 1.934 56,576 -0.03(-1.61%)
Oct 05, 2020 1.956 1.989 1.934 1.966 48,953 -0.01(-0.27%)
Oct 02, 2020 1.908 1.971 1.906 1.971 17,264 +0.05(+2.47%)
Oct 01, 2020 1.908 1.924 1.892 1.924 76,641 +0.03(+1.39%)
Sep 30, 2020 1.876 1.919 1.863 1.898 62,346 +0.03(+1.41%)
Sep 29, 2020 1.887 1.892 1.855 1.871 17,033 -0.01(-0.28%)
Sep 28, 2020 1.845 1.898 1.824 1.876 64,630 +0.01(+0.74%)
Sep 25, 2020 1.815 1.882 1.811 1.863 141,152 +0.04(+2.43%)
Sep 24, 2020 1.803 1.837 1.797 1.819 141,663 +0.02(+1.18%)
Sep 23, 2020 1.863 1.863 1.797 1.797 60,655 -0.05(-2.85%)
Sep 22, 2020 1.861 1.870 1.850 1.850 61,456 -0.01(-0.57%)
Sep 21, 2020 1.919 1.919 1.850 1.861 88,662 -0.08(-4.08%)
Sep 18, 2020 1.956 1.977 1.940 1.940 94,101 -0.01(-0.54%)
Sep 17, 2020 1.987 1.992 1.908 1.950 253,316 -0.02(-0.93%)
Sep 16, 2020 1.974 1.979 1.968 1.969 207,680 -0.01(-0.26%)
Sep 15, 2020 2.009 2.019 1.974 1.974 176,019 -0.00(-0.25%)
Sep 14, 2020 2.004 2.004 1.969 1.979 42,691 +0.03(+1.47%)
Sep 11, 2020 1.974 1.984 1.938 1.950 40,509 -0.02(-1.20%)
Sep 10, 2020 1.989 1.989 1.953 1.974 144,659 -0.02(-1.02%)
Sep 09, 2020 1.989 1.994 1.974 1.994 33,929 +0.05(+2.34%)
Sep 08, 2020 1.974 1.989 1.942 1.948 59,764 -0.03(-1.28%)
Sep 04, 2020 1.958 1.989 1.948 1.974 85,959 +0.02(+1.04%)
Sep 03, 2020 1.988 1.999 1.937 1.953 62,175 -0.03(-1.53%)
Sep 02, 2020 1.963 1.984 1.943 1.984 57,444 +0.01(+0.26%)
Sep 01, 2020 1.958 1.989 1.933 1.979 72,235 +0.04(+2.09%)
Aug 31, 2020 1.963 1.974 1.938 1.938 37,741 -0.03(-1.29%)
Aug 28, 2020 1.953 1.979 1.946 1.963 36,557 +0.02(+1.17%)
Aug 27, 2020 1.893 1.943 1.893 1.941 23,736 +0.04(+2.27%)
Aug 26, 2020 1.938 1.963 1.898 1.898 64,643 -0.01(-0.53%)
Aug 25, 2020 1.969 1.969 1.903 1.908 37,043 -0.05(-2.33%)
Aug 24, 2020 1.913 1.969 1.893 1.953 31,664 +0.05(+2.66%)
Aug 21, 2020 1.918 1.931 1.888 1.903 26,874 -0.01(-0.53%)
Aug 20, 2020 1.913 1.918 1.913 1.913 15,828 +0.01(+0.27%)
Aug 19, 2020 1.908 1.989 1.903 1.908 102,955 +0.02(+0.80%)
Aug 18, 2020 1.908 1.908 1.880 1.893 17,205 -0.02(-0.80%)
Aug 17, 2020 1.913 1.913 1.883 1.908 18,747 -0.01(-0.26%)
Aug 14, 2020 1.877 1.918 1.867 1.913 30,826 +0.04(+1.89%)
Aug 13, 2020 1.883 1.895 1.865 1.877 39,701 +0.01(+0.27%)
Aug 12, 2020 1.888 1.903 1.872 1.872 27,074 +0.02(+0.82%)
Aug 11, 2020 1.877 1.908 1.857 1.857 94,484 +0.01(+0.27%)
Aug 10, 2020 1.867 1.913 1.852 1.852 128,848 -0.01(-0.27%)
Aug 07, 2020 1.827 1.862 1.812 1.857 33,790 +0.05(+2.80%)
Aug 06, 2020 1.817 1.832 1.805 1.807 24,598 -0.02(-0.90%)
Aug 05, 2020 1.812 1.823 1.776 1.823 36,849 +0.05(+2.93%)
Aug 04, 2020 1.796 1.796 1.769 1.771 70,810 -0.02(-0.85%)
Aug 03, 2020 1.786 1.812 1.761 1.786 43,256 +0.03(+1.44%)
Jul 31, 2020 1.784 1.784 1.726 1.761 128,445 -0.03(-1.42%)
Jul 30, 2020 1.786 1.802 1.757 1.786 52,488 -0.03(-1.67%)
Jul 29, 2020 1.776 1.837 1.776 1.817 62,386 +0.04(+1.99%)
Jul 28, 2020 1.802 1.817 1.781 1.781 59,428 -0.03(-1.40%)
Jul 27, 2020 1.850 1.850 1.802 1.807 69,702 -0.02(-1.03%)
Jul 24, 2020 1.812 1.853 1.812 1.825 11,658 -0.01(-0.36%)
Jul 23, 2020 1.881 1.882 1.776 1.832 66,530 -0.04(-1.95%)
Jul 22, 2020 1.872 1.885 1.857 1.868 13,105 -0.01(-0.49%)
Jul 21, 2020 1.852 1.892 1.852 1.877 59,596 +0.04(+1.92%)
Jul 20, 2020 1.847 1.862 1.842 1.842 20,183 -0.04(-2.15%)
Jul 17, 2020 1.862 1.883 1.839 1.883 11,066 +0.01(+0.79%)
Jul 16, 2020 1.883 1.883 1.857 1.868 18,628 -0.02(-1.31%)
Jul 15, 2020 1.867 1.898 1.842 1.893 69,909 +0.08(+4.47%)
Jul 14, 2020 1.827 1.852 1.812 1.812 5,327 -0.05(-2.45%)
Jul 13, 2020 1.857 1.857 1.817 1.857 9,445 +0.04(+2.40%)
Jul 10, 2020 1.731 1.814 1.731 1.814 37,150 +0.07(+4.18%)
Jul 09, 2020 1.852 1.852 1.690 1.741 52,320 -0.10(-5.49%)
Jul 08, 2020 1.842 1.877 1.822 1.842 40,922 +0.01(+0.28%)
Jul 07, 2020 1.888 1.893 1.837 1.837 30,645 -0.07(-3.71%)
Jul 06, 2020 1.867 1.928 1.857 1.908 16,810 +0.05(+2.73%)
Jul 02, 2020 1.872 1.902 1.857 1.857 39,916 -0.01(-0.54%)
Jul 01, 2020 1.862 1.918 1.847 1.867 84,453 -0.01(-0.27%)
Jun 30, 2020 1.893 1.893 1.837 1.872 57,391 -0.02(-1.07%)
Jun 29, 2020 1.883 1.918 1.865 1.893 54,725 +0.03(+1.77%)
Jun 26, 2020 1.903 1.903 1.827 1.860 65,408 -0.04(-2.00%)
Jun 25, 2020 1.847 1.898 1.847 1.898 23,647 +0.06(+3.02%)
Jun 24, 2020 1.903 1.908 1.822 1.842 55,140 -0.06(-2.93%)
Jun 23, 2020 1.943 1.943 1.839 1.898 91,545 -0.05(-2.34%)
Jun 22, 2020 1.969 1.969 1.898 1.943 58,466 -0.03(-1.37%)
Jun 19, 2020 1.949 1.970 1.922 1.970 19,365 -0.02(-1.19%)
Jun 18, 2020 1.958 2.014 1.898 1.994 99,847 +0.02(+1.16%)
Jun 17, 2020 2.015 2.039 1.971 1.971 169,369 -0.04(-2.17%)
Jun 16, 2020 2.000 2.151 1.976 2.015 230,763 +0.06(+2.98%)
Jun 15, 2020 1.893 1.966 1.723 1.956 80,765 +0.08(+4.15%)
Jun 12, 2020 1.922 1.947 1.874 1.878 19,932 +0.05(+2.66%)
Jun 11, 2020 1.976 1.981 1.659 1.830 90,594 -0.19(-9.58%)
Jun 10, 2020 2.068 2.073 1.961 2.024 50,208 -0.06(-2.84%)
Jun 09, 2020 2.175 2.175 2.034 2.083 137,617 -0.07(-3.39%)
Jun 08, 2020 2.083 2.297 2.083 2.156 41,618 +0.08(+3.75%)
Jun 05, 2020 2.097 2.168 2.078 2.078 63,700 +0.03(+1.67%)
Jun 04, 2020 2.049 2.063 2.020 2.044 37,357 +0.00(+0.24%)
Jun 03, 2020 1.986 2.097 1.986 2.039 65,303 +0.03(+1.45%)
Jun 02, 2020 2.015 2.068 1.976 2.010 39,855 +0.02(+0.98%)
Jun 01, 2020 1.947 1.990 1.932 1.990 22,558 +0.06(+3.02%)
May 29, 2020 1.927 1.932 1.891 1.932 14,589 +0.01(+0.51%)
May 28, 2020 1.898 2.010 1.864 1.922 81,382 +0.03(+1.80%)
May 27, 2020 1.869 1.927 1.830 1.888 71,093 +0.09(+4.86%)
May 26, 2020 1.878 1.910 1.781 1.801 49,563 +0.02(+1.09%)
May 22, 2020 1.840 1.857 1.781 1.781 34,110 -0.04(-2.14%)
May 21, 2020 1.796 1.820 1.776 1.820 9,772 +0.02(+1.35%)
May 20, 2020 1.771 1.801 1.771 1.796 14,009 +0.05(+3.07%)
May 19, 2020 1.762 1.783 1.728 1.742 14,626 -0.06(-3.24%)
May 18, 2020 1.708 1.810 1.703 1.801 66,129 +0.16(+9.47%)
May 15, 2020 1.616 1.665 1.616 1.645 16,438 +0.01(+0.90%)
May 14, 2020 1.728 1.728 1.572 1.630 46,550 -0.17(-9.65%)
May 13, 2020 1.742 1.805 1.679 1.805 25,985 -0.01(-0.32%)
May 12, 2020 1.757 1.810 1.708 1.810 10,555 +0.04(+2.48%)
May 11, 2020 1.784 1.789 1.755 1.767 14,459 +0.01(+0.83%)
May 08, 2020 1.786 1.787 1.723 1.752 55,891 -0.00(-0.28%)
May 07, 2020 1.757 1.774 1.708 1.757 23,034 +0.02(+1.12%)
May 06, 2020 1.801 1.861 1.737 1.737 54,476 +0.00(+0.00%)
May 05, 2020 1.764 1.773 1.723 1.737 18,193 -0.00(-0.28%)
May 04, 2020 1.733 1.765 1.720 1.742 4,031 -0.01(-0.56%)
May 01, 2020 1.801 1.903 1.752 1.752 14,589 -0.09(-4.76%)
Apr 30, 2020 1.796 1.898 1.796 1.840 25,815 +0.04(+2.44%)
Apr 29, 2020 1.752 1.829 1.698 1.796 28,108 +0.18(+10.81%)
Apr 28, 2020 1.747 1.747 1.611 1.621 45,884 -0.11(-6.20%)
Apr 27, 2020 1.767 1.767 1.689 1.728 27,288 +0.05(+3.20%)
Apr 24, 2020 1.728 1.731 1.611 1.674 6,781 -0.04(-2.41%)
Apr 23, 2020 1.606 1.744 1.606 1.715 13,249 +0.11(+6.82%)
Apr 22, 2020 1.596 1.611 1.596 1.606 3,869 -0.04(-2.47%)
Apr 21, 2020 1.606 1.647 1.572 1.647 38,051 -0.00(-0.19%)
Apr 20, 2020 1.698 1.698 1.606 1.650 25,603 -0.08(-4.51%)
Apr 17, 2020 1.732 1.739 1.650 1.728 22,397 +0.05(+3.20%)
Apr 16, 2020 1.669 1.679 1.659 1.674 6,692 -0.03(-1.71%)
Apr 15, 2020 1.728 1.728 1.611 1.703 43,554 -0.07(-3.85%)
Apr 14, 2020 1.694 1.781 1.694 1.771 9,653 +0.07(+4.00%)
Apr 13, 2020 1.796 1.796 1.679 1.703 41,023 -0.09(-4.89%)
Apr 09, 2020 1.718 1.854 1.718 1.791 60,207 +0.07(+4.25%)
Apr 08, 2020 1.694 1.728 1.611 1.718 85,130 +0.02(+1.15%)
Apr 07, 2020 1.616 1.708 1.586 1.698 165,121 +0.13(+8.39%)
Apr 06, 2020 1.528 1.606 1.489 1.567 88,508 +0.15(+10.65%)
Apr 03, 2020 1.596 1.601 1.368 1.416 53,837 -0.18(-11.55%)
Apr 02, 2020 1.655 1.655 1.566 1.601 14,527 -0.09(-5.46%)
Apr 01, 2020 1.689 1.801 1.567 1.694 164,227 +0.00(+0.14%)
Mar 31, 2020 1.698 1.781 1.544 1.691 97,630 -0.01(-0.43%)
Mar 30, 2020 1.601 1.878 1.489 1.698 55,729 +0.07(+4.18%)
Mar 27, 2020 1.767 1.767 1.591 1.630 49,316 -0.09(-5.10%)
Mar 26, 2020 1.703 1.752 1.703 1.718 103,529 +0.03(+1.73%)
Mar 25, 2020 1.577 1.796 1.538 1.689 309,181 +0.18(+11.94%)
Mar 24, 2020 1.343 1.586 1.343 1.509 227,878 +0.21(+16.11%)
Mar 23, 2020 1.275 1.329 1.071 1.299 134,861 -0.09(-6.32%)
Mar 20, 2020 1.358 1.513 1.358 1.387 92,262 +0.02(+1.77%)
Mar 19, 2020 1.406 1.411 1.221 1.363 228,577 +0.09(+7.07%)
Mar 18, 2020 1.554 1.554 1.273 1.273 67,365 -0.31(-19.83%)
Mar 17, 2020 1.707 1.764 1.586 1.588 117,248 +0.05(+3.35%)
Mar 16, 2020 1.650 1.904 1.536 1.536 143,079 -0.26(-14.63%)
Mar 13, 2020 1.817 1.821 1.536 1.799 143,999 +0.01(+0.49%)
Mar 12, 2020 1.782 1.865 1.756 1.791 71,737 -0.18(-9.33%)
Mar 11, 2020 2.085 2.160 1.975 1.975 94,807 -0.15(-7.22%)
Mar 10, 2020 2.129 2.129 2.041 2.129 32,538 +0.07(+3.41%)
Mar 09, 2020 2.194 2.194 1.843 2.058 90,583 -0.27(-11.51%)
Mar 06, 2020 2.317 2.335 2.221 2.326 75,417 -0.02(-0.93%)
Mar 05, 2020 2.414 2.426 2.331 2.348 212,686 -0.11(-4.46%)
Mar 04, 2020 2.410 2.467 2.318 2.458 94,335 +0.09(+3.70%)
Mar 03, 2020 2.480 2.499 2.339 2.370 330,276 -0.10(-3.91%)
Mar 02, 2020 2.374 2.532 2.370 2.467 29,205 +0.09(+3.72%)
Feb 28, 2020 2.445 2.475 2.326 2.378 50,126 -0.14(-5.44%)
Feb 27, 2020 2.611 2.611 2.510 2.515 45,988 -0.16(-6.13%)
Feb 26, 2020 2.686 2.751 2.672 2.679 22,224 +0.00(+0.07%)
Feb 25, 2020 2.769 2.769 2.654 2.677 28,095 -0.08(-3.02%)
Feb 24, 2020 2.800 2.826 2.752 2.761 52,999 -0.07(-2.63%)
Feb 21, 2020 2.888 2.888 2.831 2.835 29,848 -0.03(-0.99%)
Feb 20, 2020 2.862 2.885 2.835 2.863 24,687 -0.02(-0.84%)
Feb 19, 2020 2.835 2.967 2.835 2.888 51,855 +0.04(+1.54%)
Feb 18, 2020 2.853 2.895 2.844 2.844 26,731 +0.00(+0.15%)
Feb 14, 2020 2.853 2.853 2.826 2.840 38,961 +0.00(+0.15%)
Feb 13, 2020 2.875 2.916 2.835 2.835 32,803 -0.01(-0.31%)
Feb 12, 2020 2.875 2.897 2.809 2.844 49,834 -0.01(-0.31%)
Feb 11, 2020 2.835 2.913 2.831 2.853 47,608 +0.00(+0.15%)
Feb 10, 2020 2.835 2.867 2.826 2.848 38,624 -0.01(-0.46%)
Feb 07, 2020 2.901 2.901 2.842 2.862 25,518 -0.04(-1.36%)
Feb 06, 2020 2.905 2.923 2.901 2.901 36,717 -0.00(-0.15%)
Feb 05, 2020 2.936 2.936 2.892 2.905 36,770 +0.02(+0.61%)
Feb 04, 2020 2.914 2.914 2.870 2.888 76,299 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.