Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.330 2.370 2.281 2.370 80,882 -0.02(-0.77%)
Jul 30, 2008 2.422 2.449 2.321 2.388 31,081 +0.03(+1.30%)
Jul 29, 2008 2.357 2.413 2.327 2.357 32,888 +0.03(+1.18%)
Jul 28, 2008 2.373 2.446 2.318 2.330 72,580 -0.02(-0.65%)
Jul 25, 2008 2.443 2.449 2.345 2.345 108,113 -0.03(-1.16%)
Jul 24, 2008 2.471 2.510 2.373 2.373 160,139 -0.10(-3.97%)
Jul 23, 2008 2.541 2.541 2.404 2.471 133,532 -0.05(-1.97%)
Jul 22, 2008 2.312 2.569 2.305 2.520 213,791 +0.12(+4.87%)
Jul 21, 2008 2.269 2.437 2.235 2.403 136,840 +0.10(+4.39%)
Jul 18, 2008 2.333 2.333 2.263 2.302 124,288 -0.02(-0.66%)
Jul 17, 2008 2.253 2.336 2.220 2.318 136,138 +0.07(+2.99%)
Jul 16, 2008 2.232 2.348 2.220 2.250 338,497 +0.00(+0.00%)
Jul 15, 2008 2.327 2.338 2.250 2.250 81,562 -0.10(-4.17%)
Jul 14, 2008 2.266 2.419 2.266 2.348 19,757 +0.08(+3.51%)
Jul 11, 2008 2.318 2.318 2.269 2.269 7,839 -0.03(-1.20%)
Jul 10, 2008 2.278 2.321 2.235 2.296 243,125 +0.05(+2.04%)
Jul 09, 2008 2.217 2.293 2.217 2.250 21,884 +0.01(+0.55%)
Jul 08, 2008 2.226 2.382 2.220 2.238 149,229 -0.13(-5.43%)
Jul 07, 2008 2.308 2.373 2.220 2.367 118,160 -0.01(-0.26%)
Jul 04, 2008 2.354 2.373 2.189 2.373 118,072 +0.00(+0.00%)
Jul 03, 2008 2.354 2.373 2.189 2.373 118,072 +0.18(+8.39%)
Jul 02, 2008 2.272 2.272 2.183 2.189 91,557 -0.09(-4.16%)
Jul 01, 2008 2.330 2.330 2.220 2.284 91,305 -0.07(-2.99%)
Jun 30, 2008 2.443 2.526 2.315 2.354 57,871 -0.09(-3.52%)
Jun 27, 2008 2.388 2.532 2.379 2.440 54,066 +0.03(+1.40%)
Jun 26, 2008 2.388 2.504 2.388 2.406 54,154 +0.01(+0.26%)
Jun 25, 2008 2.403 2.465 2.388 2.400 91,824 -0.02(-0.89%)
Jun 24, 2008 2.529 2.529 2.409 2.422 16,171 -0.05(-2.09%)
Jun 23, 2008 2.468 2.480 2.437 2.473 41,765 -0.01(-0.38%)
Jun 20, 2008 2.498 2.566 2.474 2.483 63,391 +0.03(+1.25%)
Jun 19, 2008 2.452 2.566 2.452 2.452 43,738 -0.07(-2.67%)
Jun 18, 2008 2.477 2.599 2.451 2.520 33,593 +0.06(+2.23%)
Jun 17, 2008 2.495 2.495 2.465 2.465 7,959 -0.02(-0.74%)
Jun 16, 2008 2.483 2.483 2.483 2.483 653 +0.00(+0.00%)
Jun 13, 2008 2.483 2.777 2.449 2.483 36,196 +0.03(+1.38%)
Jun 12, 2008 2.449 2.504 2.449 2.449 12,219 +0.00(+0.00%)
Jun 11, 2008 2.526 2.526 2.446 2.449 27,368 -0.07(-2.91%)
Jun 10, 2008 2.477 2.633 2.388 2.523 124,925 -0.06(-2.49%)
Jun 09, 2008 2.608 2.667 2.587 2.587 50,134 -0.02(-0.82%)
Jun 06, 2008 2.608 2.659 2.608 2.608 25,908 -0.01(-0.47%)
Jun 05, 2008 2.709 2.709 2.608 2.621 7,349 -0.03(-1.15%)
Jun 04, 2008 2.612 2.702 2.608 2.651 10,814 -0.03(-1.03%)
Jun 03, 2008 2.713 2.713 2.620 2.679 19,858 +0.02(+0.75%)
Jun 02, 2008 2.608 2.659 2.602 2.659 72,223 -0.02(-0.63%)
May 30, 2008 2.725 2.725 2.639 2.676 29,987 -0.01(-0.46%)
May 29, 2008 2.700 2.725 2.636 2.688 26,884 -0.04(-1.53%)
May 28, 2008 2.755 2.755 2.726 2.730 15,968 +0.00(+0.07%)
May 27, 2008 2.746 2.746 2.706 2.728 18,356 +0.03(+1.02%)
May 26, 2008 2.737 2.737 2.700 2.700 13,261 +0.00(+0.00%)
May 23, 2008 2.737 2.737 2.700 2.700 13,261 -0.01(-0.34%)
May 22, 2008 2.708 2.734 2.694 2.709 22,716 +0.01(+0.34%)
May 21, 2008 2.706 2.746 2.691 2.700 93,908 +0.01(+0.34%)
May 20, 2008 2.633 2.709 2.633 2.691 23,634 +0.08(+2.93%)
May 19, 2008 2.706 2.737 2.608 2.615 47,070 -0.12(-4.47%)
May 16, 2008 2.725 2.737 2.700 2.737 5,203 +0.00(+0.15%)
May 15, 2008 2.746 2.811 2.733 2.733 28,233 -0.01(-0.26%)
May 14, 2008 2.804 2.804 2.722 2.740 74,987 -0.03(-1.11%)
May 13, 2008 2.676 2.771 2.676 2.771 58,427 +0.09(+3.43%)
May 12, 2008 2.734 2.740 2.670 2.679 26,986 -0.04(-1.57%)
May 09, 2008 2.633 2.774 2.587 2.722 85,387 +0.10(+3.85%)
May 08, 2008 2.630 2.664 2.612 2.621 30,013 -0.02(-0.58%)
May 07, 2008 2.725 2.725 2.636 2.636 68,493 -0.07(-2.49%)
May 06, 2008 2.722 2.722 2.687 2.703 14,214 -0.02(-0.81%)
May 05, 2008 2.703 2.765 2.700 2.725 69,846 +0.02(+0.59%)
May 02, 2008 2.621 2.752 2.618 2.709 56,941 +0.09(+3.39%)
May 01, 2008 2.676 2.679 2.608 2.621 21,041 -0.07(-2.51%)
Apr 30, 2008 2.703 2.703 2.673 2.688 21,181 +0.02(+0.80%)
Apr 29, 2008 2.615 2.679 2.599 2.667 25,512 +0.07(+2.83%)
Apr 28, 2008 2.615 2.618 2.587 2.593 36,618 -0.05(-1.85%)
Apr 25, 2008 2.599 2.642 2.599 2.642 12,725 +0.02(+0.94%)
Apr 24, 2008 2.636 2.636 2.572 2.618 35,452 +0.02(+0.59%)
Apr 23, 2008 2.682 2.682 2.599 2.602 78,181 -0.08(-2.86%)
Apr 22, 2008 2.691 2.695 2.673 2.679 33,479 -0.02(-0.91%)
Apr 21, 2008 2.599 2.716 2.599 2.703 53,909 -0.04(-1.34%)
Apr 18, 2008 2.740 2.740 2.694 2.740 52,462 +0.05(+1.82%)
Apr 17, 2008 2.645 2.694 2.637 2.691 25,578 +0.04(+1.62%)
Apr 16, 2008 2.666 2.708 2.608 2.648 57,685 +0.02(+0.82%)
Apr 15, 2008 2.740 2.758 2.602 2.627 85,416 -0.06(-2.17%)
Apr 14, 2008 2.633 2.755 2.572 2.685 164,199 +0.11(+4.16%)
Apr 11, 2008 2.563 2.605 2.541 2.578 18,634 +0.04(+1.45%)
Apr 10, 2008 2.612 2.642 2.541 2.541 27,237 -0.10(-3.82%)
Apr 09, 2008 2.688 2.700 2.612 2.642 76,568 +0.01(+0.35%)
Apr 08, 2008 2.633 2.636 2.612 2.633 64,090 -0.00(-0.12%)
Apr 07, 2008 2.694 2.703 2.636 2.636 79,697 +0.00(+0.12%)
Apr 04, 2008 2.596 2.648 2.542 2.633 224,880 +0.11(+4.37%)
Apr 03, 2008 2.538 2.541 2.495 2.523 92,883 +0.03(+1.10%)
Apr 02, 2008 2.437 2.495 2.400 2.495 125,039 +0.06(+2.52%)
Apr 01, 2008 2.434 2.434 2.388 2.434 84,808 +0.12(+5.05%)
Mar 31, 2008 2.290 2.449 2.269 2.317 83,571 +0.02(+0.91%)
Mar 28, 2008 2.324 2.357 2.266 2.296 152,349 -0.03(-1.19%)
Mar 27, 2008 2.342 2.382 2.312 2.324 49,271 -0.03(-1.17%)
Mar 26, 2008 2.281 2.388 2.266 2.351 80,993 +0.06(+2.40%)
Mar 25, 2008 2.308 2.354 2.281 2.296 77,851 -0.02(-0.92%)
Mar 24, 2008 2.266 2.336 2.266 2.318 86,210 +0.07(+3.01%)
Mar 21, 2008 2.266 2.269 2.210 2.250 75,780 +0.00(+0.00%)
Mar 20, 2008 2.266 2.269 2.210 2.250 75,780 -0.02(-0.96%)
Mar 19, 2008 2.345 2.345 2.220 2.272 79,092 -0.00(-0.18%)
Mar 18, 2008 2.321 2.321 2.210 2.276 104,442 +0.04(+1.83%)
Mar 17, 2008 2.266 2.281 2.174 2.235 88,150 -0.07(-2.95%)
Mar 14, 2008 2.403 2.403 2.277 2.303 67,144 -0.07(-2.94%)
Mar 13, 2008 2.253 2.388 2.186 2.373 99,902 +0.05(+1.97%)
Mar 12, 2008 2.302 2.345 2.290 2.327 45,757 -0.01(-0.35%)
Mar 11, 2008 2.183 2.339 2.183 2.335 63,114 +0.14(+6.52%)
Mar 10, 2008 2.321 2.324 2.189 2.192 184,071 -0.10(-4.53%)
Mar 07, 2008 2.296 2.373 2.296 2.296 65,955 -0.00(-0.00%)
Mar 06, 2008 2.413 2.413 2.296 2.296 176,986 -0.13(-5.18%)
Mar 05, 2008 2.449 2.455 2.422 2.422 91,341 -0.09(-3.42%)
Mar 04, 2008 2.526 2.567 2.419 2.507 115,358 -0.05(-1.80%)
Mar 03, 2008 2.587 2.602 2.495 2.553 239,499 -0.10(-3.70%)
Feb 29, 2008 2.706 2.706 2.651 2.651 90,244 -0.06(-2.15%)
Feb 28, 2008 2.694 2.725 2.664 2.709 88,486 -0.01(-0.34%)
Feb 27, 2008 2.694 2.746 2.642 2.719 204,266 +0.08(+2.87%)
Feb 26, 2008 2.593 2.648 2.593 2.643 164,721 +0.03(+1.08%)
Feb 25, 2008 2.725 2.725 2.578 2.615 514,543 -0.13(-4.87%)
Feb 22, 2008 2.783 2.786 2.651 2.748 544,655 -0.00(-0.14%)
Feb 21, 2008 2.786 2.786 2.667 2.752 500,622 -0.02(-0.55%)
Feb 20, 2008 2.700 2.780 2.627 2.768 1,122,107 +0.10(+3.91%)
Feb 19, 2008 2.801 2.909 2.587 2.664 4,722,498 +0.39(+16.94%)
Feb 18, 2008 2.235 2.281 2.220 2.278 16,791 +0.00(+0.00%)
Feb 15, 2008 2.235 2.281 2.220 2.278 16,791 +0.03(+1.36%)
Feb 14, 2008 2.327 2.327 2.235 2.247 15,459 -0.05(-2.13%)
Feb 13, 2008 2.348 2.357 2.296 2.296 13,398 -0.02(-0.66%)
Feb 12, 2008 2.321 2.324 2.312 2.312 31,937 -0.00(-0.13%)
Feb 11, 2008 2.250 2.321 2.250 2.315 28,230 +0.05(+2.02%)
Feb 08, 2008 2.321 2.321 2.269 2.269 22,044 -0.02(-0.80%)
Feb 07, 2008 2.250 2.290 2.250 2.287 24,333 +0.03(+1.49%)
Feb 06, 2008 2.269 2.296 2.253 2.253 25,245 -0.02(-0.81%)
Feb 05, 2008 2.299 2.312 2.272 2.272 16,253 -0.06(-2.50%)
Feb 04, 2008 2.324 2.357 2.298 2.330 26,414 +0.04(+1.74%)
Feb 01, 2008 2.327 2.327 2.278 2.290 31,617 +0.02(+1.08%)
Jan 31, 2008 2.259 2.266 2.250 2.266 27,342 +0.01(+0.41%)
Jan 30, 2008 2.263 2.263 2.204 2.256 51,107 +0.03(+1.38%)
Jan 29, 2008 2.226 2.250 2.220 2.226 57,385 +0.01(+0.28%)
Jan 28, 2008 2.189 2.263 2.189 2.220 43,820 +0.03(+1.40%)
Jan 25, 2008 2.192 2.235 2.146 2.189 49,598 +0.01(+0.56%)
Jan 24, 2008 2.177 2.204 2.168 2.177 44,013 +0.03(+1.43%)
Jan 23, 2008 2.143 2.174 2.097 2.146 92,795 -0.04(-1.68%)
Jan 22, 2008 2.250 2.299 2.140 2.183 45,097 -0.09(-4.14%)
Jan 21, 2008 2.354 2.357 2.266 2.277 37,888 +0.00(+0.00%)
Jan 18, 2008 2.354 2.357 2.266 2.277 37,888 +0.01(+0.38%)
Jan 17, 2008 2.342 2.382 2.266 2.269 145,911 -0.06(-2.50%)
Jan 16, 2008 2.327 2.434 2.296 2.327 88,888 -0.02(-0.78%)
Jan 15, 2008 2.449 2.455 2.345 2.345 76,215 -0.10(-4.25%)
Jan 14, 2008 2.471 2.474 2.449 2.449 79,311 -0.03(-1.23%)
Jan 11, 2008 2.465 2.495 2.452 2.480 36,716 +0.01(+0.50%)
Jan 10, 2008 2.498 2.511 2.468 2.468 31,343 -0.01(-0.49%)
Jan 09, 2008 2.544 2.559 2.465 2.480 48,703 +0.00(+0.12%)
Jan 08, 2008 2.510 2.566 2.477 2.477 52,371 -0.04(-1.70%)
Jan 07, 2008 2.541 2.541 2.489 2.520 49,346 +0.05(+2.11%)
Jan 04, 2008 2.510 2.572 2.468 2.468 27,782 -0.06(-2.42%)
Jan 03, 2008 2.529 2.541 2.526 2.529 32,662 +0.02(+0.73%)
Jan 02, 2008 2.526 2.541 2.465 2.510 51,754 +0.05(+2.07%)
Jan 01, 2008 2.458 2.510 2.449 2.460 0 +0.00(+0.00%)
Dec 31, 2007 2.458 2.510 2.449 2.460 38,450 +0.01(+0.43%)
Dec 28, 2007 2.483 2.526 2.449 2.449 78,805 -0.03(-1.36%)
Dec 27, 2007 2.504 2.507 2.449 2.483 40,910 +0.00(+0.12%)
Dec 26, 2007 2.483 2.528 2.449 2.480 89,959 -0.05(-1.82%)
Dec 24, 2007 2.581 2.581 2.477 2.526 70,682 +0.01(+0.49%)
Dec 21, 2007 2.495 2.581 2.495 2.514 52,351 +0.03(+1.23%)
Dec 20, 2007 2.510 2.541 2.449 2.483 54,138 -0.03(-1.22%)
Dec 19, 2007 2.599 2.599 2.510 2.514 110,798 -0.01(-0.48%)
Dec 18, 2007 2.572 2.639 2.498 2.526 251,719 +0.07(+2.74%)
Dec 17, 2007 2.504 2.520 2.403 2.458 80,951 -0.02(-0.62%)
Dec 14, 2007 2.495 2.584 2.455 2.474 42,762 +0.01(+0.37%)
Dec 13, 2007 2.455 2.553 2.449 2.465 129,302 -0.05(-1.83%)
Dec 12, 2007 2.633 2.633 2.480 2.510 133,809 -0.09(-3.42%)
Dec 11, 2007 2.664 2.664 2.547 2.599 120,212 +0.01(+0.47%)
Dec 10, 2007 2.621 2.661 2.587 2.587 288,837 -0.38(-12.89%)
Dec 07, 2007 3.010 3.010 2.939 2.970 373,463 -0.01(-0.21%)
Dec 06, 2007 2.924 2.985 2.924 2.976 109,828 +0.02(+0.73%)
Dec 05, 2007 2.992 2.997 2.939 2.954 61,484 -0.02(-0.72%)
Dec 04, 2007 3.006 3.006 2.947 2.976 109,178 +0.02(+0.73%)
Dec 03, 2007 2.964 3.046 2.878 2.954 172,178 +0.05(+1.58%)
Nov 30, 2007 2.954 2.986 2.896 2.909 125,157 -0.03(-1.04%)
Nov 29, 2007 2.951 2.985 2.933 2.939 34,632 +0.02(+0.52%)
Nov 28, 2007 2.939 3.037 2.924 2.924 440,800 -0.01(-0.21%)
Nov 27, 2007 2.979 2.979 2.917 2.930 43,510 +0.02(+0.84%)
Nov 26, 2007 2.939 3.022 2.896 2.905 218,723 +0.12(+4.29%)
Nov 23, 2007 2.853 2.853 2.786 2.786 8,655 +0.01(+0.44%)
Nov 21, 2007 2.820 2.887 2.768 2.774 36,066 -0.03(-0.98%)
Nov 20, 2007 2.890 2.924 2.783 2.801 290,643 -0.06(-2.03%)
Nov 19, 2007 2.921 2.921 2.853 2.860 48,327 +0.02(+0.86%)
Nov 16, 2007 2.820 2.905 2.783 2.835 36,412 +0.01(+0.43%)
Nov 15, 2007 2.847 2.921 2.823 2.823 54,194 -0.06(-1.91%)
Nov 14, 2007 2.924 2.924 2.860 2.878 68,235 +0.01(+0.43%)
Nov 13, 2007 2.909 2.924 2.856 2.866 189,852 -0.03(-1.06%)
Nov 12, 2007 2.902 2.902 2.780 2.896 140,685 +0.13(+4.65%)
Nov 09, 2007 2.835 2.835 2.765 2.768 182,565 -0.05(-1.74%)
Nov 08, 2007 2.872 2.939 2.758 2.817 218,827 -0.04(-1.29%)
Nov 07, 2007 3.046 3.046 2.832 2.853 271,421 -0.21(-6.71%)
Nov 06, 2007 3.059 3.074 3.009 3.059 682,306 +0.00(+0.00%)
Nov 05, 2007 3.108 3.108 3.022 3.059 197,110 -0.05(-1.52%)
Nov 02, 2007 3.398 3.398 3.062 3.106 398,535 -0.32(-9.35%)
Nov 01, 2007 3.536 3.558 3.426 3.426 43,751 -0.15(-4.19%)
Oct 31, 2007 3.671 3.671 3.573 3.576 22,334 -0.06(-1.77%)
Oct 30, 2007 3.643 3.643 3.582 3.640 73,001 +0.09(+2.68%)
Oct 29, 2007 3.735 3.735 3.539 3.545 65,626 -0.20(-5.39%)
Oct 26, 2007 3.888 3.888 3.527 3.747 71,168 +0.00(+0.00%)
Oct 25, 2007 3.757 3.827 3.554 3.747 84,759 +0.10(+2.79%)
Oct 24, 2007 3.450 3.668 3.450 3.646 62,078 +0.13(+3.73%)
Oct 23, 2007 3.414 3.521 3.368 3.515 80,726 +0.09(+2.50%)
Oct 22, 2007 3.279 3.429 3.153 3.429 74,797 +0.13(+3.99%)
Oct 19, 2007 3.426 3.460 3.215 3.297 60,778 -0.16(-4.69%)
Oct 18, 2007 3.698 3.698 3.386 3.460 113,026 -0.21(-5.82%)
Oct 17, 2007 3.732 3.735 3.673 3.673 50,562 -0.03(-0.85%)
Oct 16, 2007 3.888 3.888 3.705 3.705 38,754 -0.20(-5.01%)
Oct 15, 2007 3.980 3.980 3.888 3.900 36,628 -0.13(-3.19%)
Oct 12, 2007 3.842 4.133 3.842 4.029 50,872 +0.17(+4.53%)
Oct 11, 2007 3.839 3.968 3.827 3.855 48,977 -0.11(-2.70%)
Oct 10, 2007 3.980 3.985 3.949 3.962 44,832 -0.02(-0.46%)
Oct 09, 2007 3.998 3.998 3.980 3.980 19,992 -0.02(-0.41%)
Oct 08, 2007 3.998 3.998 3.980 3.997 23,066 -0.00(-0.12%)
Oct 05, 2007 4.026 4.054 3.998 4.001 55,810 -0.00(-0.12%)
Oct 04, 2007 4.001 4.026 3.998 4.006 34,537 -0.01(-0.26%)
Oct 03, 2007 3.995 4.024 3.995 4.017 25,878 +0.02(+0.46%)
Oct 02, 2007 4.036 4.036 3.995 3.998 53,449 -0.04(-0.94%)
Oct 01, 2007 3.998 4.075 3.998 4.036 22,805 +0.02(+0.56%)
Sep 28, 2007 4.075 4.087 3.998 4.014 42,184 -0.03(-0.76%)
Sep 27, 2007 4.170 4.204 4.041 4.044 14,355 -0.06(-1.49%)
Sep 26, 2007 4.001 4.421 4.001 4.106 69,604 +0.09(+2.37%)
Sep 25, 2007 3.980 4.024 3.980 4.011 55,579 +0.02(+0.46%)
Sep 24, 2007 4.286 4.305 3.949 3.992 173,201 -0.59(-12.95%)
Sep 21, 2007 4.439 4.592 4.383 4.586 80,275 +0.01(+0.20%)
Sep 20, 2007 4.543 4.586 4.497 4.577 89,901 +0.11(+2.54%)
Sep 19, 2007 4.516 4.516 4.426 4.464 14,045 +0.00(+0.10%)
Sep 18, 2007 4.378 4.531 4.363 4.460 36,174 +0.09(+2.00%)
Sep 17, 2007 4.335 4.439 4.323 4.372 14,208 +0.09(+2.15%)
Sep 14, 2007 4.439 4.439 4.136 4.280 17,889 +0.07(+1.72%)
Sep 13, 2007 4.253 4.253 4.208 4.208 9,191 +0.12(+2.87%)
Sep 12, 2007 4.133 4.256 4.026 4.090 26,473 -0.08(-1.98%)
Sep 11, 2007 4.170 4.237 4.167 4.173 12,738 -0.10(-2.29%)
Sep 10, 2007 4.344 4.344 4.228 4.271 31,160 -0.10(-2.31%)
Sep 07, 2007 4.439 4.439 4.328 4.372 10,076 -0.06(-1.31%)
Sep 06, 2007 4.372 4.439 4.372 4.430 12,777 +0.02(+0.49%)
Sep 05, 2007 4.461 4.494 4.399 4.409 24,640 -0.12(-2.57%)
Sep 04, 2007 4.546 4.546 4.473 4.525 29,350 +0.01(+0.20%)
Aug 31, 2007 4.455 4.516 4.347 4.516 50,924 +0.06(+1.37%)
Aug 30, 2007 4.351 4.455 4.335 4.455 22,370 +0.07(+1.62%)
Aug 29, 2007 4.429 4.430 4.305 4.384 10,893 -0.10(-2.27%)
Aug 28, 2007 4.360 4.546 4.360 4.485 30,637 +0.05(+1.03%)
Aug 27, 2007 4.592 4.592 4.213 4.439 60,511 -0.02(-0.39%)
Aug 24, 2007 4.057 4.592 3.995 4.457 118,608 +0.37(+9.12%)
Aug 23, 2007 4.057 4.084 4.057 4.084 4,050 +0.02(+0.45%)
Aug 22, 2007 4.231 4.231 4.060 4.066 15,129 -0.01(-0.23%)
Aug 21, 2007 4.029 4.240 3.995 4.075 18,490 -0.07(-1.77%)
Aug 20, 2007 4.026 4.148 4.026 4.148 11,788 +0.07(+1.80%)
Aug 17, 2007 4.256 4.256 3.904 4.075 26,466 +0.13(+3.18%)
Aug 16, 2007 4.133 4.133 3.904 3.949 25,555 -0.11(-2.64%)
Aug 15, 2007 4.078 4.085 4.057 4.057 7,247 -0.12(-2.93%)
Aug 14, 2007 4.256 4.256 4.109 4.179 9,005 -0.07(-1.73%)
Aug 13, 2007 4.078 4.253 3.986 4.253 42,157 +0.08(+1.91%)
Aug 10, 2007 4.363 4.363 4.011 4.173 39,495 -0.19(-4.35%)
Aug 09, 2007 4.130 4.568 4.087 4.363 61,010 +0.16(+3.71%)
Aug 08, 2007 4.286 4.286 4.063 4.207 10,429 +0.11(+2.77%)
Aug 07, 2007 3.983 4.093 3.983 4.093 8,227 +0.05(+1.21%)
Aug 06, 2007 4.286 4.286 3.989 4.044 18,229 -0.09(-2.29%)
Aug 03, 2007 4.139 4.234 4.087 4.139 17,951 -0.00(-0.07%)
Aug 02, 2007 4.078 4.142 4.029 4.142 12,500 +0.11(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.