Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.034 2.034 2.013 2.034 15,756 +0.01(+0.44%)
Apr 29, 2010 2.055 2.055 1.974 2.025 41,850 +0.00(+0.00%)
Apr 28, 2010 1.980 2.034 1.980 2.025 25,665 -0.03(-1.31%)
Apr 27, 2010 2.025 2.052 2.001 2.052 27,831 +0.03(+1.33%)
Apr 26, 2010 2.037 2.058 2.022 2.025 31,496 -0.00(-0.15%)
Apr 23, 2010 2.013 2.028 2.013 2.028 7,182 +0.00(+0.00%)
Apr 22, 2010 1.998 2.043 1.995 2.028 10,284 +0.01(+0.44%)
Apr 21, 2010 2.016 2.019 1.989 2.019 8,718 -0.01(-0.44%)
Apr 20, 2010 2.007 2.034 2.007 2.028 14,059 +0.03(+1.49%)
Apr 19, 2010 1.980 2.029 1.980 1.998 18,449 +0.01(+0.45%)
Apr 16, 2010 2.028 2.055 1.989 1.989 39,305 -0.04(-1.77%)
Apr 15, 2010 2.016 2.025 2.015 2.025 16,490 +0.02(+0.89%)
Apr 14, 2010 1.989 2.013 1.989 2.007 25,410 +0.00(+0.15%)
Apr 13, 2010 2.007 2.007 1.987 2.004 50,206 -0.01(-0.30%)
Apr 12, 2010 2.013 2.013 1.998 2.010 7,390 -0.00(-0.18%)
Apr 09, 2010 1.986 2.016 1.986 2.014 27,562 +0.00(+0.03%)
Apr 08, 2010 2.013 2.013 1.998 2.013 11,249 +0.00(+0.00%)
Apr 07, 2010 2.040 2.043 1.989 2.013 44,734 -0.01(-0.44%)
Apr 06, 2010 1.971 2.025 1.971 2.022 24,538 +0.02(+0.83%)
Apr 05, 2010 1.968 2.013 1.968 2.005 29,574 +0.02(+1.17%)
Apr 01, 2010 1.953 1.982 1.982 1.982 50,967 +0.03(+1.47%)
Mar 31, 2010 1.959 1.959 1.909 1.953 74,047 -0.02(-0.97%)
Mar 30, 2010 1.927 1.972 1.927 1.972 24,759 +0.01(+0.55%)
Mar 29, 2010 1.944 1.968 1.944 1.962 11,736 +0.02(+0.90%)
Mar 26, 2010 1.912 1.947 1.912 1.944 11,400 +0.01(+0.30%)
Mar 25, 2010 1.930 1.950 1.924 1.938 14,418 +0.00(+0.00%)
Mar 24, 2010 1.915 1.941 1.915 1.938 41,243 -0.02(-1.22%)
Mar 23, 2010 1.897 1.965 1.897 1.962 49,073 +0.05(+2.81%)
Mar 22, 2010 1.879 1.912 1.879 1.909 154,882 +0.01(+0.31%)
Mar 19, 2010 1.921 1.932 1.879 1.903 35,566 -0.03(-1.39%)
Mar 18, 2010 1.938 1.938 1.912 1.930 26,456 -0.01(-0.31%)
Mar 17, 2010 1.906 1.956 1.906 1.935 10,203 +0.01(+0.62%)
Mar 16, 2010 1.909 1.927 1.908 1.924 4,359 +0.02(+1.10%)
Mar 15, 2010 1.909 1.921 1.900 1.903 14,857 +0.00(+0.00%)
Mar 12, 2010 1.898 1.926 1.898 1.903 23,857 -0.01(-0.47%)
Mar 11, 2010 1.941 1.941 1.912 1.912 6,119 +0.00(+0.00%)
Mar 10, 2010 1.912 1.912 1.912 1.912 5,740 +0.00(+0.00%)
Mar 09, 2010 1.909 1.915 1.897 1.912 13,778 +0.01(+0.47%)
Mar 08, 2010 1.909 1.938 1.894 1.903 24,484 -0.01(-0.31%)
Mar 05, 2010 1.891 1.916 1.888 1.909 6,233 +0.04(+2.07%)
Mar 04, 2010 1.876 1.885 1.870 1.870 3,688 -0.01(-0.47%)
Mar 03, 2010 1.861 1.882 1.861 1.879 15,062 +0.00(+0.16%)
Mar 02, 2010 1.861 1.876 1.861 1.876 7,276 -0.00(-0.16%)
Mar 01, 2010 1.876 1.879 1.828 1.879 43,939 +0.02(+0.96%)
Feb 26, 2010 1.843 1.861 1.827 1.861 10,998 +0.01(+0.76%)
Feb 25, 2010 1.822 1.847 1.822 1.847 8,768 -0.01(-0.43%)
Feb 24, 2010 1.837 1.867 1.837 1.855 29,514 +0.03(+1.47%)
Feb 23, 2010 1.855 1.855 1.828 1.828 36,623 -0.03(-1.76%)
Feb 22, 2010 1.876 1.879 1.861 1.861 10,394 -0.03(-1.42%)
Feb 19, 2010 1.888 1.888 1.888 1.888 335 +0.02(+1.28%)
Feb 18, 2010 1.849 1.864 1.834 1.864 8,590 +0.02(+0.82%)
Feb 17, 2010 1.861 1.888 1.831 1.849 20,873 -0.02(-1.23%)
Feb 16, 2010 1.849 1.875 1.849 1.872 27,998 +0.03(+1.61%)
Feb 12, 2010 1.870 1.842 1.842 1.842 13,747 -0.01(-0.38%)
Feb 11, 2010 1.834 1.867 1.834 1.849 11,065 +0.06(+3.51%)
Feb 10, 2010 1.810 1.879 1.786 1.786 9,757 -0.05(-2.60%)
Feb 09, 2010 1.849 1.849 1.816 1.834 12,168 -0.08(-4.21%)
Feb 08, 2010 1.774 1.915 1.774 1.915 14,613 +0.12(+6.64%)
Feb 05, 2010 1.798 1.825 1.774 1.795 58,348 -0.01(-0.33%)
Feb 04, 2010 1.831 1.837 1.792 1.801 50,364 -0.07(-3.53%)
Feb 03, 2010 1.876 1.876 1.867 1.867 1,341 -0.01(-0.62%)
Feb 02, 2010 1.879 1.885 1.876 1.879 10,019 +0.03(+1.61%)
Feb 01, 2010 1.849 1.867 1.841 1.849 9,690 +0.02(+0.98%)
Jan 29, 2010 1.825 1.858 1.825 1.831 24,011 +0.01(+0.49%)
Jan 28, 2010 1.879 1.879 1.819 1.822 87,058 -0.03(-1.37%)
Jan 27, 2010 1.843 1.849 1.834 1.848 41,921 -0.02(-1.20%)
Jan 26, 2010 1.849 1.885 1.837 1.870 59,531 -0.02(-1.10%)
Jan 25, 2010 1.905 1.906 1.852 1.891 10,555 +0.03(+1.50%)
Jan 22, 2010 1.897 1.905 1.855 1.863 37,930 -0.05(-2.85%)
Jan 21, 2010 1.953 1.953 1.855 1.918 60,611 -0.04(-1.83%)
Jan 20, 2010 1.971 1.977 1.947 1.953 19,569 -0.04(-1.77%)
Jan 19, 2010 1.971 1.989 1.971 1.989 35,888 -0.01(-0.30%)
Jan 15, 2010 2.022 1.995 1.995 1.995 18,442 -0.00(-0.03%)
Jan 14, 2010 2.025 2.025 1.986 1.995 46,927 +0.00(+0.00%)
Jan 13, 2010 1.977 1.995 1.977 1.995 4,359 +0.01(+0.51%)
Jan 12, 2010 2.001 2.007 1.971 1.985 21,523 -0.02(-0.80%)
Jan 11, 2010 2.013 2.013 2.001 2.001 16,168 -0.00(-0.06%)
Jan 08, 2010 1.998 2.004 1.998 2.002 9,807 -0.01(-0.39%)
Jan 07, 2010 2.025 2.025 1.986 2.010 31,543 +0.02(+0.90%)
Jan 06, 2010 1.998 2.001 1.980 1.992 16,279 -0.01(-0.30%)
Jan 05, 2010 1.980 2.004 1.980 1.998 29,440 +0.02(+0.96%)
Jan 04, 2010 1.915 1.979 1.912 1.979 41,290 +0.06(+3.36%)
Dec 31, 2009 1.953 1.915 1.915 1.915 140,497 -0.03(-1.68%)
Dec 30, 2009 1.962 1.962 1.944 1.947 16,430 +0.00(+0.00%)
Dec 29, 2009 1.959 1.959 1.944 1.947 10,072 -0.01(-0.46%)
Dec 28, 2009 1.944 1.957 1.938 1.956 90,209 +0.02(+0.92%)
Dec 24, 2009 1.953 1.974 1.938 1.938 49,673 -0.01(-0.76%)
Dec 23, 2009 1.950 1.971 1.944 1.953 33,866 +0.01(+0.68%)
Dec 22, 2009 1.941 1.953 1.938 1.940 10,891 +0.00(+0.00%)
Dec 21, 2009 1.944 1.974 1.938 1.940 28,780 -0.03(-1.42%)
Dec 18, 2009 1.941 1.968 1.941 1.968 21,795 +0.00(+0.15%)
Dec 17, 2009 1.974 1.974 1.935 1.965 48,040 -0.03(-1.64%)
Dec 16, 2009 1.983 1.998 1.980 1.998 26,406 +0.02(+0.87%)
Dec 15, 2009 2.025 2.025 1.944 1.981 16,162 +0.01(+0.33%)
Dec 14, 2009 2.016 2.019 1.974 1.974 10,609 -0.02(-0.84%)
Dec 11, 2009 1.983 2.010 1.975 1.991 17,386 -0.02(-1.10%)
Dec 10, 2009 2.004 2.025 1.965 2.013 24,082 +0.06(+3.05%)
Dec 09, 2009 1.950 1.959 1.950 1.953 17,148 -0.01(-0.30%)
Dec 08, 2009 1.891 1.984 1.891 1.959 71,918 -0.04(-2.09%)
Dec 07, 2009 1.968 2.010 1.959 2.001 6,002 +0.03(+1.51%)
Dec 04, 2009 1.992 1.992 1.968 1.971 15,166 +0.01(+0.61%)
Dec 03, 2009 1.965 1.983 1.956 1.959 11,662 -0.04(-2.12%)
Dec 02, 2009 2.025 2.025 1.995 2.002 15,733 -0.02(-1.15%)
Dec 01, 2009 1.933 2.025 1.933 2.025 50,817 +0.10(+4.95%)
Nov 30, 2009 1.894 1.962 1.894 1.930 33,407 +0.04(+1.89%)
Nov 27, 2009 1.897 1.946 1.888 1.894 40,744 -0.07(-3.79%)
Nov 25, 2009 1.965 1.983 1.959 1.968 11,789 +0.00(+0.00%)
Nov 24, 2009 1.941 1.971 1.941 1.968 21,963 -0.01(-0.66%)
Nov 23, 2009 1.995 2.013 1.915 1.981 63,260 +0.04(+2.28%)
Nov 20, 2009 1.924 1.941 1.894 1.937 40,968 -0.00(-0.06%)
Nov 19, 2009 1.980 2.010 1.882 1.938 36,710 -0.07(-3.30%)
Nov 18, 2009 2.025 2.025 1.995 2.005 67,623 +0.03(+1.51%)
Nov 17, 2009 1.956 1.977 1.954 1.975 8,547 -0.01(-0.57%)
Nov 16, 2009 1.992 2.020 1.941 1.986 99,501 +0.08(+4.13%)
Nov 13, 2009 1.930 1.927 1.897 1.907 19,408 -0.02(-1.14%)
Nov 12, 2009 1.930 1.935 1.927 1.930 20,286 +0.00(+0.03%)
Nov 11, 2009 1.944 1.944 1.918 1.929 12,554 -0.01(-0.49%)
Nov 10, 2009 1.924 1.938 1.904 1.938 15,079 +0.00(+0.07%)
Nov 09, 2009 1.938 1.938 1.937 1.937 2,347 +0.01(+0.76%)
Nov 06, 2009 1.897 1.955 1.885 1.923 43,490 +0.03(+1.52%)
Nov 05, 2009 1.888 1.959 1.888 1.894 68,521 +0.02(+0.95%)
Nov 04, 2009 1.885 1.931 1.855 1.876 27,854 +0.02(+0.96%)
Nov 03, 2009 1.864 1.935 1.852 1.858 58,619 -0.04(-2.33%)
Nov 02, 2009 1.852 1.938 1.852 1.902 28,206 +0.04(+2.06%)
Oct 30, 2009 1.935 1.935 1.864 1.864 45,411 -0.07(-3.70%)
Oct 29, 2009 1.915 1.965 1.915 1.935 99,582 +0.06(+3.34%)
Oct 28, 2009 1.912 1.918 1.873 1.873 38,192 -0.04(-1.88%)
Oct 27, 2009 1.941 1.941 1.903 1.909 34,373 -0.04(-1.90%)
Oct 26, 2009 1.944 1.953 1.927 1.946 17,959 -0.03(-1.60%)
Oct 23, 2009 1.977 1.980 1.947 1.977 12,594 -0.01(-0.57%)
Oct 22, 2009 1.953 1.989 1.941 1.989 2,682 +0.02(+1.03%)
Oct 21, 2009 1.950 1.998 1.947 1.968 19,488 -0.01(-0.27%)
Oct 20, 2009 1.956 1.974 1.950 1.974 35,929 -0.01(-0.33%)
Oct 19, 2009 1.944 2.002 1.944 1.980 28,592 -0.02(-1.19%)
Oct 16, 2009 1.968 2.040 1.959 2.004 30,966 -0.01(-0.44%)
Oct 15, 2009 2.010 2.013 1.995 2.013 7,058 +0.00(+0.15%)
Oct 14, 2009 2.025 2.025 1.974 2.010 28,951 +0.01(+0.60%)
Oct 13, 2009 1.977 2.007 1.971 1.998 42,172 -0.01(-0.45%)
Oct 12, 2009 2.013 2.028 2.007 2.007 51,424 +0.04(+1.97%)
Oct 09, 2009 1.986 1.986 1.938 1.968 8,382 -0.00(-0.15%)
Oct 08, 2009 1.904 1.998 1.904 1.971 12,071 +0.06(+3.17%)
Oct 07, 2009 1.894 1.935 1.888 1.911 27,220 -0.01(-0.67%)
Oct 06, 2009 1.930 1.930 1.895 1.924 24,679 +0.03(+1.57%)
Oct 05, 2009 1.870 1.912 1.855 1.894 32,495 +0.03(+1.44%)
Oct 02, 2009 1.912 1.924 1.867 1.867 22,891 -0.07(-3.38%)
Oct 01, 2009 1.903 1.932 1.882 1.932 17,771 -0.01(-0.63%)
Sep 30, 2009 1.989 1.989 1.909 1.944 42,906 +0.00(+0.16%)
Sep 29, 2009 1.903 1.941 1.903 1.941 8,356 +0.01(+0.46%)
Sep 28, 2009 1.885 1.965 1.885 1.933 44,472 -0.00(-0.15%)
Sep 25, 2009 1.933 1.953 1.915 1.935 33,005 -0.04(-1.82%)
Sep 24, 2009 1.983 1.983 1.927 1.971 36,636 +0.01(+0.30%)
Sep 23, 2009 2.013 2.013 1.953 1.965 40,475 -0.03(-1.64%)
Sep 22, 2009 1.953 2.022 1.953 1.998 54,901 +0.01(+0.30%)
Sep 21, 2009 1.995 2.004 1.992 1.992 5,700 -0.03(-1.26%)
Sep 18, 2009 2.043 2.055 2.001 2.018 12,741 -0.02(-0.81%)
Sep 17, 2009 1.989 2.040 1.980 2.034 17,516 -0.00(-0.15%)
Sep 16, 2009 1.953 2.097 1.953 2.037 165,974 +0.08(+4.12%)
Sep 15, 2009 1.873 1.989 1.855 1.956 82,061 +0.05(+2.50%)
Sep 14, 2009 1.918 1.924 1.861 1.909 8,634 +0.03(+1.52%)
Sep 11, 2009 1.935 1.935 1.876 1.880 9,583 +0.00(+0.10%)
Sep 10, 2009 1.855 1.909 1.855 1.878 10,126 +0.02(+1.25%)
Sep 09, 2009 1.822 1.885 1.822 1.855 33,598 -0.02(-1.27%)
Sep 08, 2009 1.876 1.879 1.801 1.879 25,933 +0.00(+0.16%)
Sep 04, 2009 1.876 1.876 1.793 1.876 20,916 +0.05(+2.78%)
Sep 03, 2009 1.819 1.839 1.819 1.825 19,579 -0.04(-2.24%)
Sep 02, 2009 1.825 1.870 1.774 1.867 43,128 +0.09(+5.21%)
Sep 01, 2009 1.819 1.819 1.774 1.774 51,933 -0.04(-2.46%)
Aug 31, 2009 1.849 1.882 1.804 1.819 33,373 -0.05(-2.71%)
Aug 28, 2009 1.873 1.879 1.870 1.870 9,325 +0.00(+0.19%)
Aug 27, 2009 1.873 1.873 1.840 1.866 26,583 -0.01(-0.35%)
Aug 26, 2009 1.879 1.885 1.867 1.873 18,428 +0.00(+0.24%)
Aug 25, 2009 1.861 1.878 1.861 1.868 5,418 +0.01(+0.53%)
Aug 24, 2009 1.864 1.885 1.852 1.859 29,578 +0.01(+0.52%)
Aug 21, 2009 1.849 1.864 1.849 1.849 15,692 +0.00(+0.16%)
Aug 20, 2009 1.885 1.885 1.843 1.846 38,628 -0.01(-0.32%)
Aug 19, 2009 1.840 1.897 1.840 1.852 21,782 +0.01(+0.64%)
Aug 18, 2009 1.918 1.921 1.831 1.840 29,018 +0.02(+1.32%)
Aug 17, 2009 1.900 1.900 1.792 1.816 94,559 -0.14(-7.02%)
Aug 14, 2009 1.921 1.953 1.900 1.953 33,310 +0.05(+2.66%)
Aug 13, 2009 1.915 1.928 1.903 1.903 20,615 -0.03(-1.50%)
Aug 12, 2009 1.906 1.932 1.906 1.932 21,463 +0.02(+1.09%)
Aug 11, 2009 1.927 1.927 1.909 1.911 15,692 -0.02(-0.99%)
Aug 10, 2009 2.022 2.022 1.924 1.930 23,059 -0.03(-1.51%)
Aug 07, 2009 1.957 1.989 1.953 1.959 12,406 +0.01(+0.31%)
Aug 06, 2009 2.010 2.010 1.918 1.953 31,905 -0.04(-1.80%)
Aug 05, 2009 1.947 2.043 1.947 1.989 26,701 +0.04(+2.30%)
Aug 04, 2009 1.938 1.947 1.938 1.944 7,923 +0.03(+1.51%)
Aug 03, 2009 1.930 1.938 1.909 1.916 10,307 +0.01(+0.36%)
Jul 31, 2009 1.876 1.909 1.876 1.909 14,988 +0.06(+3.39%)
Jul 30, 2009 1.861 1.903 1.837 1.846 69,044 -0.07(-3.43%)
Jul 29, 2009 1.983 2.007 1.882 1.912 41,907 -0.07(-3.61%)
Jul 28, 2009 1.849 2.007 1.849 1.983 58,851 +0.10(+5.22%)
Jul 27, 2009 1.886 1.921 1.870 1.885 21,943 +0.00(+0.00%)
Jul 24, 2009 1.864 1.885 1.852 1.885 31,895 +0.04(+2.27%)
Jul 23, 2009 1.849 1.882 1.837 1.843 51,467 -0.05(-2.68%)
Jul 22, 2009 1.843 1.909 1.843 1.894 11,722 +0.05(+2.59%)
Jul 21, 2009 1.912 1.928 1.846 1.846 21,768 -0.07(-3.43%)
Jul 20, 2009 1.861 1.938 1.861 1.912 69,202 +0.05(+2.89%)
Jul 17, 2009 1.851 1.861 1.816 1.858 8,114 +0.02(+0.97%)
Jul 16, 2009 1.837 1.840 1.831 1.840 28,464 +0.00(+0.16%)
Jul 15, 2009 1.852 1.864 1.814 1.837 23,918 +0.04(+2.43%)
Jul 14, 2009 1.795 1.798 1.780 1.794 6,370 +0.01(+0.74%)
Jul 13, 2009 1.852 1.855 1.777 1.780 7,822 -0.01(-0.67%)
Jul 10, 2009 1.783 1.792 1.783 1.792 20,487 +0.00(+0.00%)
Jul 09, 2009 1.830 1.830 1.776 1.792 18,107 -0.05(-2.75%)
Jul 08, 2009 1.846 1.855 1.839 1.843 40,150 -0.00(-0.16%)
Jul 07, 2009 1.813 1.858 1.813 1.846 18,442 +0.06(+3.16%)
Jul 06, 2009 1.819 1.819 1.789 1.789 23,975 -0.04(-1.96%)
Jul 02, 2009 1.798 1.849 1.798 1.825 29,353 +0.03(+1.49%)
Jul 01, 2009 1.813 1.813 1.798 1.798 11,035 -0.01(-0.66%)
Jun 30, 2009 1.834 1.834 1.810 1.810 3,758 -0.02(-0.98%)
Jun 29, 2009 1.816 1.828 1.816 1.828 1,941 +0.02(+0.99%)
Jun 26, 2009 1.813 1.828 1.810 1.810 12,289 +0.00(+0.00%)
Jun 25, 2009 1.805 1.810 1.805 1.810 4,023 +0.01(+0.66%)
Jun 24, 2009 1.810 1.813 1.795 1.798 26,855 -0.01(-0.82%)
Jun 23, 2009 1.804 1.813 1.789 1.813 56,577 +0.01(+0.66%)
Jun 22, 2009 1.861 1.861 1.792 1.801 35,335 -0.06(-3.05%)
Jun 19, 2009 1.816 1.873 1.804 1.858 65,470 -0.01(-0.48%)
Jun 18, 2009 1.849 1.962 1.849 1.867 91,229 -0.04(-1.94%)
Jun 17, 2009 1.938 1.938 1.846 1.904 112,666 -0.00(-0.25%)
Jun 16, 2009 1.941 1.941 1.894 1.909 14,301 -0.04(-1.84%)
Jun 15, 2009 2.052 2.055 1.944 1.944 51,159 -0.05(-2.69%)
Jun 12, 2009 2.088 2.091 1.989 1.998 78,198 -0.09(-4.29%)
Jun 11, 2009 2.129 2.132 2.088 2.088 20,387 -0.01(-0.28%)
Jun 10, 2009 2.132 2.144 2.094 2.094 52,560 -0.02(-1.13%)
Jun 09, 2009 2.237 2.267 2.025 2.117 145,869 -0.07(-3.14%)
Jun 08, 2009 2.207 2.320 2.156 2.186 45,820 -0.08(-3.43%)
Jun 05, 2009 2.290 2.290 2.126 2.264 70,637 +0.00(+0.00%)
Jun 04, 2009 2.255 2.299 2.172 2.264 169,559 +0.10(+4.84%)
Jun 03, 2009 1.989 2.162 1.989 2.159 136,158 +0.16(+8.06%)
Jun 02, 2009 2.043 2.085 1.983 1.998 102,338 -0.06(-2.90%)
Jun 01, 2009 1.933 2.252 1.933 2.058 491,260 +0.15(+7.81%)
May 29, 2009 1.852 1.909 1.846 1.909 61,664 +0.06(+3.23%)
May 28, 2009 1.938 1.938 1.846 1.849 43,349 -0.05(-2.67%)
May 27, 2009 1.965 1.980 1.879 1.900 97,637 -0.05(-2.60%)
May 26, 2009 1.879 2.085 1.822 1.950 278,861 +0.09(+4.81%)
May 22, 2009 1.807 1.861 1.801 1.861 7,061 +0.01(+0.81%)
May 21, 2009 1.804 1.861 1.801 1.846 15,055 +0.02(+0.98%)
May 20, 2009 1.909 1.909 1.804 1.828 64,095 -0.08(-4.07%)
May 19, 2009 1.864 1.910 1.864 1.906 12,299 +0.01(+0.47%)
May 18, 2009 1.965 1.965 1.888 1.897 26,838 -0.07(-3.64%)
May 15, 2009 1.792 1.968 1.792 1.968 78,648 +0.17(+9.27%)
May 14, 2009 1.745 1.801 1.745 1.801 51,584 +0.06(+3.25%)
May 13, 2009 1.792 1.802 1.745 1.745 50,293 -0.06(-3.15%)
May 12, 2009 1.801 1.828 1.798 1.801 10,508 +0.01(+0.31%)
May 11, 2009 1.825 1.835 1.789 1.796 37,334 -0.01(-0.81%)
May 08, 2009 1.789 1.834 1.789 1.810 40,727 +0.01(+0.83%)
May 07, 2009 1.806 1.831 1.745 1.795 79,701 -0.01(-0.33%)
May 06, 2009 1.831 1.831 1.795 1.801 35,462 +0.03(+1.51%)
May 05, 2009 1.831 1.849 1.751 1.774 140,094 -0.06(-3.09%)
May 04, 2009 1.815 1.834 1.740 1.831 27,740 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.