Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.808 3.845 3.770 3.808 57,873 +0.00(+0.00%)
Apr 29, 2015 3.789 3.836 3.766 3.808 71,781 +0.02(+0.51%)
Apr 28, 2015 3.851 3.883 3.778 3.789 149,856 -0.01(-0.20%)
Apr 27, 2015 3.967 4.002 3.789 3.797 241,163 -0.16(-4.10%)
Apr 24, 2015 4.056 4.056 3.959 3.959 142,099 -0.09(-2.19%)
Apr 23, 2015 4.056 4.056 4.017 4.048 92,759 -0.00(-0.10%)
Apr 22, 2015 4.005 4.056 4.005 4.052 131,860 +0.05(+1.16%)
Apr 21, 2015 4.029 4.056 3.955 4.005 163,499 +0.03(+0.88%)
Apr 20, 2015 3.967 4.041 3.921 3.971 408,676 +0.01(+0.15%)
Apr 17, 2015 4.075 4.087 3.893 3.965 366,261 -0.12(-2.89%)
Apr 16, 2015 4.121 4.206 3.994 4.083 331,372 -0.09(-2.13%)
Apr 15, 2015 4.249 4.249 4.065 4.172 479,509 -0.04(-0.92%)
Apr 14, 2015 4.152 4.403 3.986 4.210 1,523,066 +0.10(+2.35%)
Apr 13, 2015 4.399 4.404 4.040 4.114 1,291,120 +0.15(+3.80%)
Apr 10, 2015 4.125 4.125 3.893 3.963 591,927 +0.12(+3.22%)
Apr 09, 2015 3.863 4.036 3.805 3.839 543,371 -0.01(-0.20%)
Apr 08, 2015 3.727 3.847 3.679 3.847 275,008 +0.16(+4.40%)
Apr 07, 2015 3.724 3.766 3.651 3.685 239,521 -0.01(-0.30%)
Apr 06, 2015 3.611 3.751 3.604 3.696 238,110 +0.09(+2.56%)
Apr 02, 2015 3.650 3.604 3.604 3.604 138,249 -0.01(-0.32%)
Apr 01, 2015 3.619 3.689 3.569 3.615 270,542 +0.04(+1.03%)
Mar 31, 2015 3.496 3.650 3.496 3.578 106,667 +0.06(+1.81%)
Mar 30, 2015 3.619 3.627 3.496 3.515 170,319 -0.05(-1.51%)
Mar 27, 2015 3.581 3.627 3.561 3.569 83,335 -0.00(-0.11%)
Mar 26, 2015 3.596 3.627 3.527 3.573 174,267 -0.05(-1.49%)
Mar 25, 2015 3.635 3.689 3.596 3.627 120,790 +0.03(+0.86%)
Mar 24, 2015 3.565 3.631 3.542 3.596 106,522 +0.04(+1.20%)
Mar 23, 2015 3.604 3.619 3.542 3.554 106,944 +0.00(+0.00%)
Mar 20, 2015 3.581 3.615 3.542 3.554 130,206 -0.02(-0.54%)
Mar 19, 2015 3.681 3.697 3.573 3.573 130,136 -0.13(-3.55%)
Mar 18, 2015 3.716 3.766 3.635 3.704 131,259 -0.06(-1.54%)
Mar 17, 2015 3.843 3.843 3.689 3.762 139,225 -0.05(-1.42%)
Mar 16, 2015 3.724 3.855 3.635 3.816 300,442 +0.19(+5.33%)
Mar 13, 2015 3.704 3.704 3.619 3.623 91,516 -0.03(-0.95%)
Mar 12, 2015 3.685 3.685 3.592 3.658 144,973 +0.05(+1.28%)
Mar 11, 2015 3.476 3.693 3.439 3.611 179,271 +0.14(+4.12%)
Mar 10, 2015 3.712 3.727 3.399 3.469 638,165 -0.25(-6.75%)
Mar 09, 2015 3.685 3.781 3.681 3.720 112,474 -0.00(-0.10%)
Mar 06, 2015 3.944 3.944 3.677 3.724 242,369 -0.08(-2.13%)
Mar 05, 2015 3.751 3.978 3.751 3.805 392,704 +0.08(+2.07%)
Mar 04, 2015 4.287 4.260 3.716 3.727 1,259,024 -0.53(-12.51%)
Mar 03, 2015 4.245 4.260 4.083 4.260 476,012 +0.08(+2.03%)
Mar 02, 2015 4.013 4.241 3.998 4.176 1,722,591 +0.26(+6.51%)
Feb 27, 2015 3.758 4.017 3.708 3.921 1,704,140 +0.28(+7.75%)
Feb 26, 2015 3.662 3.662 3.519 3.639 251,570 +0.08(+2.28%)
Feb 25, 2015 3.592 3.646 3.542 3.557 200,578 -0.05(-1.50%)
Feb 24, 2015 3.615 3.658 3.573 3.611 197,870 -0.02(-0.43%)
Feb 23, 2015 3.476 3.677 3.457 3.627 883,994 +0.17(+5.03%)
Feb 20, 2015 3.399 3.503 3.384 3.453 525,160 +0.08(+2.47%)
Feb 19, 2015 3.333 3.391 3.315 3.370 167,631 +0.04(+1.33%)
Feb 18, 2015 3.341 3.360 3.303 3.326 123,482 +0.00(+0.00%)
Feb 17, 2015 3.384 3.403 3.303 3.326 307,989 -0.03(-0.81%)
Feb 13, 2015 3.449 3.353 3.353 3.353 502,256 -0.05(-1.47%)
Feb 12, 2015 3.322 3.496 3.310 3.403 676,702 +0.09(+2.80%)
Feb 11, 2015 3.395 3.395 3.299 3.310 105,023 -0.06(-1.83%)
Feb 10, 2015 3.299 3.380 3.299 3.372 169,687 +0.05(+1.51%)
Feb 09, 2015 3.368 3.418 3.283 3.322 550,832 -0.00(-0.12%)
Feb 06, 2015 3.399 3.399 3.303 3.326 249,675 -0.03(-0.81%)
Feb 05, 2015 3.442 3.442 3.330 3.353 311,960 -0.02(-0.46%)
Feb 04, 2015 3.387 3.511 3.364 3.368 532,156 -0.07(-2.02%)
Feb 03, 2015 3.426 3.481 3.384 3.438 272,455 -0.02(-0.67%)
Feb 02, 2015 3.457 3.511 3.457 3.461 127,265 +0.00(+0.00%)
Jan 30, 2015 3.399 3.611 3.341 3.461 491,913 +0.09(+2.75%)
Jan 29, 2015 3.453 3.507 3.337 3.368 272,909 -0.08(-2.46%)
Jan 28, 2015 3.499 3.588 3.438 3.453 534,305 -0.05(-1.32%)
Jan 27, 2015 3.368 3.542 3.364 3.499 331,155 +0.07(+1.91%)
Jan 26, 2015 3.542 3.588 3.372 3.434 688,453 -0.22(-5.93%)
Jan 23, 2015 3.863 3.863 3.569 3.650 1,247,695 -0.12(-3.28%)
Jan 22, 2015 3.662 3.839 3.573 3.774 2,175,350 +0.21(+5.85%)
Jan 21, 2015 3.492 3.669 3.403 3.565 1,730,213 +0.12(+3.36%)
Jan 20, 2015 3.384 3.573 3.376 3.449 906,319 +0.07(+2.17%)
Jan 16, 2015 3.426 3.461 3.252 3.376 1,148,393 -0.00(-0.11%)
Jan 15, 2015 3.565 3.681 3.303 3.380 4,195,433 +0.19(+5.93%)
Jan 14, 2015 3.136 3.241 3.094 3.190 664,511 -0.02(-0.60%)
Jan 13, 2015 3.183 3.303 3.148 3.210 444,799 +0.02(+0.48%)
Jan 12, 2015 3.245 3.245 3.167 3.194 504,249 -0.05(-1.43%)
Jan 09, 2015 3.438 3.469 3.218 3.241 1,041,705 -0.05(-1.64%)
Jan 08, 2015 3.136 3.445 3.136 3.295 1,378,888 +0.10(+3.27%)
Jan 07, 2015 3.387 3.407 3.160 3.190 1,244,029 -0.21(-6.14%)
Jan 06, 2015 3.407 3.435 3.299 3.399 1,104,267 -0.07(-2.00%)
Jan 05, 2015 3.492 3.561 3.360 3.469 1,227,437 -0.10(-2.71%)
Jan 02, 2015 3.434 3.735 3.403 3.565 2,804,208 +0.13(+3.82%)
Dec 31, 2014 3.554 3.434 3.434 3.434 2,428,176 -0.08(-2.20%)
Dec 30, 2014 3.642 3.863 3.480 3.511 2,788,439 -0.08(-2.36%)
Dec 29, 2014 3.538 3.824 3.476 3.596 4,148,741 -0.11(-3.02%)
Dec 26, 2014 4.172 4.326 3.669 3.708 6,988,263 -0.39(-9.56%)
Dec 24, 2014 4.891 4.100 4.100 4.100 7,340,279 -1.05(-20.33%)
Dec 23, 2014 4.774 5.157 4.465 5.146 17,324,792 +0.65(+14.42%)
Dec 22, 2014 4.169 5.456 3.980 4.497 30,745,268 +0.24(+5.74%)
Dec 19, 2014 3.535 4.319 3.408 4.253 21,529,404 +0.90(+26.85%)
Dec 18, 2014 3.440 3.550 3.225 3.353 14,324,791 +0.15(+4.78%)
Dec 17, 2014 2.642 3.659 2.580 3.200 66,794,872 +0.72(+28.93%)
Dec 16, 2014 2.533 2.533 2.482 2.482 163,485 -0.04(-1.59%)
Dec 15, 2014 2.529 2.569 2.507 2.522 334,112 -0.01(-0.43%)
Dec 12, 2014 2.555 2.555 2.526 2.533 29,907 -0.04(-1.56%)
Dec 11, 2014 2.551 2.606 2.551 2.573 39,952 +0.02(+0.86%)
Dec 10, 2014 2.569 2.599 2.551 2.551 56,723 -0.03(-0.99%)
Dec 09, 2014 2.573 2.595 2.555 2.577 77,384 -0.02(-0.70%)
Dec 08, 2014 2.529 2.613 2.529 2.595 90,762 -0.04(-1.52%)
Dec 05, 2014 2.599 2.642 2.595 2.635 80,698 +0.06(+2.26%)
Dec 04, 2014 2.595 2.595 2.551 2.577 163,070 +0.00(+0.00%)
Dec 03, 2014 2.624 2.624 2.577 2.577 136,787 +0.01(+0.28%)
Dec 02, 2014 2.650 2.650 2.569 2.569 159,451 -0.04(-1.40%)
Dec 01, 2014 2.704 2.704 2.606 2.606 234,190 -0.12(-4.54%)
Nov 28, 2014 2.733 2.733 2.715 2.730 55,938 -0.00(-0.13%)
Nov 26, 2014 2.726 2.733 2.733 2.733 57,894 +0.01(+0.40%)
Nov 25, 2014 2.730 2.730 2.715 2.722 26,071 +0.00(+0.00%)
Nov 24, 2014 2.690 2.726 2.690 2.722 73,188 +0.02(+0.67%)
Nov 21, 2014 2.712 2.748 2.704 2.704 32,327 +0.00(+0.00%)
Nov 20, 2014 2.701 2.733 2.697 2.704 27,169 -0.01(-0.27%)
Nov 19, 2014 2.718 2.718 2.712 2.712 4,941 -0.02(-0.80%)
Nov 18, 2014 2.730 2.737 2.722 2.733 42,795 +0.00(+0.13%)
Nov 17, 2014 2.726 2.733 2.704 2.730 20,433 +0.01(+0.40%)
Nov 14, 2014 2.719 2.748 2.719 2.719 11,071 -0.01(-0.53%)
Nov 13, 2014 2.752 2.752 2.733 2.733 18,611 -0.01(-0.53%)
Nov 12, 2014 2.737 2.752 2.719 2.748 13,439 +0.01(+0.53%)
Nov 11, 2014 2.730 2.733 2.714 2.733 31,455 +0.02(+0.81%)
Nov 10, 2014 2.704 2.748 2.704 2.712 46,260 -0.03(-0.93%)
Nov 07, 2014 2.733 2.744 2.715 2.737 8,917 +0.00(+0.17%)
Nov 06, 2014 2.733 2.741 2.731 2.732 5,858 +0.01(+0.50%)
Nov 05, 2014 2.719 2.722 2.715 2.719 26,837 -0.00(-0.13%)
Nov 04, 2014 2.704 2.730 2.690 2.722 62,347 +0.02(+0.67%)
Nov 03, 2014 2.726 2.733 2.704 2.704 98,613 -0.02(-0.87%)
Oct 31, 2014 2.733 2.733 2.697 2.728 48,672 +0.07(+2.53%)
Oct 30, 2014 2.631 2.675 2.624 2.661 96,546 +0.01(+0.27%)
Oct 29, 2014 2.664 2.701 2.653 2.653 15,933 -0.01(-0.55%)
Oct 28, 2014 2.639 2.668 2.628 2.668 35,886 +0.03(+1.11%)
Oct 27, 2014 2.617 2.646 2.646 2.639 29,177 -0.01(-0.28%)
Oct 24, 2014 2.609 2.646 2.601 2.646 58,534 +0.04(+1.40%)
Oct 23, 2014 2.573 2.639 2.573 2.610 129,470 +0.04(+1.56%)
Oct 22, 2014 2.548 2.577 2.548 2.569 148,580 +0.04(+1.73%)
Oct 21, 2014 2.504 2.529 2.489 2.526 72,006 +0.05(+1.91%)
Oct 20, 2014 2.478 2.511 2.460 2.478 186,931 +0.00(+0.15%)
Oct 17, 2014 2.460 2.460 2.424 2.475 87,769 +0.05(+2.11%)
Oct 16, 2014 2.333 2.486 2.333 2.424 71,550 +0.07(+3.10%)
Oct 15, 2014 2.405 2.438 2.325 2.351 118,439 -0.11(-4.44%)
Oct 14, 2014 2.518 2.518 2.445 2.460 57,293 -0.02(-0.74%)
Oct 13, 2014 2.540 2.544 2.478 2.478 32,720 -0.07(-2.58%)
Oct 10, 2014 2.591 2.591 2.529 2.544 22,979 -0.02(-0.85%)
Oct 09, 2014 2.617 2.635 2.557 2.566 59,889 -0.07(-2.63%)
Oct 08, 2014 2.588 2.639 2.562 2.635 126,685 +0.04(+1.49%)
Oct 07, 2014 2.661 2.661 2.540 2.596 133,262 -0.23(-8.19%)
Oct 06, 2014 2.912 2.912 2.828 2.828 39,157 -0.05(-1.77%)
Oct 03, 2014 2.865 2.879 2.843 2.879 32,613 +0.04(+1.24%)
Oct 02, 2014 2.886 2.895 2.781 2.844 67,541 -0.04(-1.23%)
Oct 01, 2014 2.890 2.890 2.854 2.879 52,588 -0.04(-1.25%)
Sep 30, 2014 2.916 2.916 2.897 2.916 25,665 +0.01(+0.25%)
Sep 29, 2014 2.894 2.920 2.894 2.908 13,581 +0.00(+0.00%)
Sep 26, 2014 2.876 2.916 2.876 2.908 11,167 +0.02(+0.76%)
Sep 25, 2014 2.952 2.959 2.835 2.887 72,083 -0.04(-1.25%)
Sep 24, 2014 2.934 2.934 2.923 2.923 5,221 +0.00(+0.00%)
Sep 23, 2014 2.934 2.934 2.919 2.923 9,951 -0.01(-0.50%)
Sep 22, 2014 2.952 2.965 2.930 2.938 2,568 -0.03(-1.10%)
Sep 19, 2014 2.952 2.970 2.952 2.970 4,258 +0.01(+0.49%)
Sep 18, 2014 3.003 3.003 2.956 2.956 13,271 -0.03(-1.10%)
Sep 17, 2014 2.956 3.018 2.952 2.989 3,772 +0.03(+0.99%)
Sep 16, 2014 2.956 2.974 2.952 2.959 6,947 +0.00(+0.12%)
Sep 15, 2014 2.979 2.979 2.956 2.956 4,782 -0.02(-0.61%)
Sep 12, 2014 2.963 3.014 2.963 2.974 26,343 -0.01(-0.37%)
Sep 11, 2014 2.992 2.992 2.985 2.985 548 -0.01(-0.49%)
Sep 10, 2014 3.007 3.007 2.989 2.999 2,724 -0.03(-0.84%)
Sep 09, 2014 3.029 3.029 3.010 3.025 2,195 -0.01(-0.36%)
Sep 08, 2014 3.036 3.036 3.036 3.036 274 -0.00(-0.00%)
Sep 05, 2014 3.007 3.036 2.996 3.036 26,189 +0.01(+0.48%)
Sep 04, 2014 3.007 3.035 3.007 3.021 13,601 +0.02(+0.61%)
Sep 03, 2014 3.007 3.025 2.999 3.003 94,275 -0.01(-0.36%)
Sep 02, 2014 2.999 3.018 2.999 3.014 27,174 +0.02(+0.61%)
Aug 29, 2014 2.967 2.996 2.996 2.996 16,188 +0.03(+0.98%)
Aug 28, 2014 2.967 2.981 2.967 2.967 9,713 -0.04(-1.45%)
Aug 27, 2014 2.981 3.010 2.978 3.010 4,672 +0.04(+1.40%)
Aug 26, 2014 2.974 2.992 2.969 2.969 16,383 -0.02(-0.78%)
Aug 25, 2014 2.970 2.992 2.970 2.992 20,416 +0.02(+0.74%)
Aug 22, 2014 2.956 2.967 2.967 2.970 9,718 +0.00(+0.12%)
Aug 21, 2014 2.941 2.963 2.941 2.967 13,381 +0.01(+0.25%)
Aug 20, 2014 2.938 2.970 2.938 2.959 31,979 -0.01(-0.32%)
Aug 19, 2014 2.981 2.981 2.981 2.969 48,875 +0.01(+0.20%)
Aug 18, 2014 2.945 2.963 2.945 2.963 14,575 +0.03(+0.99%)
Aug 15, 2014 2.927 2.952 2.916 2.934 29,331 -0.00(-0.12%)
Aug 14, 2014 2.923 2.945 2.923 2.938 118,942 +0.03(+0.88%)
Aug 13, 2014 2.927 2.912 2.912 2.912 9,622 +0.00(+0.00%)
Aug 12, 2014 2.922 2.922 2.905 2.912 7,133 -0.00(-0.10%)
Aug 11, 2014 2.927 2.927 2.905 2.915 8,514 -0.01(-0.27%)
Aug 08, 2014 2.905 2.927 2.905 2.923 17,192 +0.01(+0.50%)
Aug 07, 2014 2.912 2.913 2.908 2.908 15,551 -0.00(-0.08%)
Aug 06, 2014 2.916 2.916 2.905 2.911 12,498 -0.04(-1.29%)
Aug 05, 2014 2.923 2.948 2.919 2.948 7,320 +0.03(+0.87%)
Aug 04, 2014 2.919 2.923 2.919 2.923 6,675 +0.00(+0.00%)
Aug 01, 2014 2.930 2.930 2.919 2.923 20,007 -0.01(-0.25%)
Jul 31, 2014 2.959 2.959 2.927 2.930 49,476 -0.04(-1.41%)
Jul 30, 2014 2.968 2.972 2.963 2.972 12,574 +0.00(+0.13%)
Jul 29, 2014 2.978 2.978 2.959 2.968 16,619 +0.01(+0.18%)
Jul 28, 2014 2.959 2.999 2.959 2.963 32,898 -0.03(-0.85%)
Jul 25, 2014 2.996 2.996 2.967 2.989 9,169 -0.01(-0.17%)
Jul 24, 2014 2.974 2.994 2.963 2.994 8,481 +0.02(+0.66%)
Jul 23, 2014 2.981 2.981 2.974 2.974 12,948 -0.00(-0.12%)
Jul 22, 2014 2.974 2.980 2.974 2.978 9,285 +0.02(+0.74%)
Jul 21, 2014 2.989 2.989 2.956 2.956 4,395 -0.01(-0.49%)
Jul 18, 2014 2.956 2.985 2.956 2.970 5,970 +0.00(+0.12%)
Jul 17, 2014 2.967 2.967 2.963 2.967 10,574 -0.00(-0.12%)
Jul 16, 2014 2.967 2.976 2.963 2.970 16,040 +0.00(+0.12%)
Jul 15, 2014 2.971 2.974 2.967 2.967 7,542 -0.01(-0.25%)
Jul 14, 2014 2.974 2.974 2.959 2.974 10,528 +0.01(+0.49%)
Jul 11, 2014 2.956 2.960 2.948 2.959 13,861 +0.01(+0.37%)
Jul 10, 2014 2.945 2.952 2.922 2.948 43,379 -0.01(-0.25%)
Jul 09, 2014 2.967 2.967 2.945 2.956 16,377 +0.00(+0.00%)
Jul 08, 2014 3.007 3.007 2.923 2.956 61,928 -0.04(-1.34%)
Jul 07, 2014 2.985 2.996 2.978 2.996 28,730 +0.01(+0.24%)
Jul 03, 2014 2.981 2.989 2.989 2.989 15,914 +0.01(+0.37%)
Jul 02, 2014 2.985 2.999 2.949 2.978 27,718 -0.03(-0.85%)
Jul 01, 2014 2.999 3.003 2.996 3.003 6,398 +0.03(+1.10%)
Jun 30, 2014 2.971 2.981 2.970 2.970 4,461 +0.00(+0.00%)
Jun 27, 2014 2.938 2.970 2.938 2.970 44,252 +0.02(+0.74%)
Jun 26, 2014 2.952 2.959 2.938 2.948 21,503 -0.01(-0.49%)
Jun 25, 2014 2.938 2.963 2.938 2.963 17,565 +0.01(+0.37%)
Jun 24, 2014 2.952 2.977 2.952 2.952 47,105 -0.02(-0.61%)
Jun 23, 2014 2.970 2.981 2.948 2.970 34,901 +0.01(+0.49%)
Jun 20, 2014 2.928 2.970 2.928 2.956 20,016 +0.00(+0.00%)
Jun 19, 2014 2.934 2.959 2.924 2.956 74,140 +0.01(+0.25%)
Jun 18, 2014 2.959 2.959 2.931 2.948 48,261 +0.00(+0.00%)
Jun 17, 2014 2.938 2.952 2.937 2.948 8,662 +0.01(+0.37%)
Jun 16, 2014 2.934 2.938 2.934 2.938 33,515 +0.01(+0.25%)
Jun 13, 2014 2.963 2.963 2.930 2.930 9,781 -0.01(-0.31%)
Jun 12, 2014 2.938 2.956 2.919 2.939 67,942 -0.04(-1.41%)
Jun 11, 2014 2.959 2.981 2.916 2.981 118,810 +0.01(+0.49%)
Jun 10, 2014 2.959 2.992 2.952 2.967 58,031 -0.01(-0.31%)
Jun 06, 2014 2.970 2.996 2.970 2.976 68,551 +0.01(+0.18%)
Jun 05, 2014 2.978 2.978 2.959 2.970 49,501 -0.01(-0.24%)
Jun 04, 2014 2.985 2.996 2.974 2.978 32,226 -0.02(-0.73%)
Jun 03, 2014 3.018 3.021 2.978 2.999 47,572 +0.01(+0.24%)
Jun 02, 2014 2.992 3.014 2.989 2.992 17,708 -0.03(-0.96%)
May 30, 2014 2.992 3.021 2.992 3.021 11,685 +0.01(+0.48%)
May 29, 2014 2.980 3.014 2.974 3.007 14,819 +0.02(+0.65%)
May 28, 2014 2.990 3.021 2.967 2.987 20,927 +0.00(+0.08%)
May 27, 2014 2.981 3.040 2.981 2.985 1,852 -0.04(-1.43%)
May 23, 2014 3.029 3.028 3.028 3.028 274 +0.08(+2.66%)
May 22, 2014 2.952 2.952 2.950 2.950 2,057 +0.01(+0.17%)
May 21, 2014 2.934 2.945 2.934 2.945 658 +0.03(+1.00%)
May 20, 2014 2.948 2.948 2.916 2.916 5,668 -0.00(-0.00%)
May 16, 2014 2.916 2.916 2.916 2.916 246 -0.00(-0.12%)
May 15, 2014 2.934 2.946 2.916 2.919 10,146 -0.03(-0.99%)
May 14, 2014 2.967 2.967 2.948 2.948 11,535 -0.02(-0.74%)
May 13, 2014 2.970 3.025 2.970 2.970 22,496 -0.00(-0.12%)
May 12, 2014 2.963 2.974 2.959 2.974 15,392 +0.03(+0.99%)
May 09, 2014 2.966 2.967 2.945 2.945 4,702 +0.02(+0.62%)
May 08, 2014 2.952 2.952 2.927 2.927 6,275 -0.02(-0.74%)
May 07, 2014 2.934 2.948 2.934 2.948 1,278 -0.02(-0.60%)
May 06, 2014 2.966 2.966 2.966 2.966 274 +0.03(+0.98%)
May 05, 2014 2.938 2.938 2.938 2.938 1,684 -0.01(-0.49%)
May 02, 2014 2.952 2.952 2.952 2.952 3,073 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.