Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.606 2.609 2.589 2.589 11,557 -0.02(-0.65%)
Jul 30, 2019 2.590 2.606 2.590 2.606 3,353 +0.00(+0.00%)
Jul 29, 2019 2.580 2.606 2.580 2.606 13,485 -0.00(-0.16%)
Jul 26, 2019 2.572 2.610 2.344 2.610 152,975 +0.01(+0.49%)
Jul 25, 2019 2.585 2.597 2.585 2.597 6,038 -0.00(-0.05%)
Jul 24, 2019 2.572 2.599 2.572 2.599 24,001 +0.03(+1.06%)
Jul 23, 2019 2.585 2.585 2.564 2.571 12,022 -0.02(-0.70%)
Jul 22, 2019 2.593 2.606 2.462 2.589 15,966 -0.00(-0.14%)
Jul 19, 2019 2.576 2.614 2.576 2.593 16,839 -0.00(-0.16%)
Jul 18, 2019 2.597 2.597 2.585 2.597 9,937 -0.02(-0.66%)
Jul 17, 2019 2.614 2.614 2.589 2.614 5,751 -0.02(-0.76%)
Jul 16, 2019 2.597 2.648 2.597 2.635 16,160 -0.03(-1.16%)
Jul 15, 2019 2.666 2.666 2.666 2.666 870 +0.03(+1.31%)
Jul 12, 2019 2.585 2.635 2.585 2.631 1,423 +0.00(+0.16%)
Jul 11, 2019 2.606 2.631 2.606 2.627 100,570 -0.00(-0.16%)
Jul 10, 2019 2.606 2.631 2.606 2.631 7,176 +0.02(+0.64%)
Jul 08, 2019 2.614 2.614 2.614 0 -0.04(-1.47%)
Jul 05, 2019 2.639 2.653 2.636 2.653 8,063 -0.02(-0.76%)
Jul 03, 2019 2.661 2.674 2.661 2.674 2,608 -0.01(-0.29%)
Jul 02, 2019 2.618 2.682 2.618 2.681 2,774 -0.02(-0.63%)
Jul 01, 2019 2.631 2.741 2.631 2.698 7,105 +0.02(+0.66%)
Jun 28, 2019 2.673 2.681 2.665 2.681 8,300 +0.02(+0.91%)
Jun 27, 2019 2.639 2.657 2.639 2.657 5,293 +0.03(+1.12%)
Jun 26, 2019 2.632 2.643 2.627 2.627 3,050 +0.00(+0.02%)
Jun 25, 2019 2.635 2.640 2.627 2.627 4,131 -0.00(-0.06%)
Jun 24, 2019 2.618 2.664 2.618 2.628 17,579 -0.01(-0.39%)
Jun 21, 2019 2.652 2.656 2.639 2.639 11,384 -0.01(-0.35%)
Jun 20, 2019 2.665 2.677 2.648 2.648 10,769 -0.01(-0.48%)
Jun 19, 2019 2.690 2.690 2.644 2.661 4,475 -0.03(-0.94%)
Jun 18, 2019 2.673 2.698 2.669 2.686 12,385 +0.01(+0.31%)
Jun 17, 2019 2.677 2.677 2.677 2.677 623 -0.04(-1.51%)
Jun 14, 2019 2.719 2.719 2.719 170 +0.00(+0.00%)
Jun 13, 2019 2.682 2.720 2.682 2.719 5,063 +0.04(+1.54%)
Jun 12, 2019 2.686 2.711 2.677 2.677 2,760 +0.02(+0.79%)
Jun 11, 2019 2.652 2.770 2.652 2.656 28,102 +0.01(+0.56%)
Jun 10, 2019 2.639 2.652 2.631 2.642 27,106 -0.01(-0.38%)
Jun 07, 2019 2.610 2.652 2.610 2.652 6,166 +0.04(+1.58%)
Jun 06, 2019 2.597 2.614 2.597 2.610 26,797 +0.01(+0.34%)
Jun 05, 2019 2.652 2.652 2.589 2.602 27,205 -0.04(-1.59%)
Jun 04, 2019 2.639 2.644 2.623 2.644 41,436 +0.03(+0.97%)
Jun 03, 2019 2.585 2.627 2.585 2.618 4,631 +0.04(+1.47%)
May 31, 2019 2.639 2.639 2.543 2.580 17,787 +0.01(+0.33%)
May 30, 2019 2.593 2.599 2.551 2.572 13,229 -0.02(-0.94%)
May 29, 2019 2.488 2.596 2.488 2.596 6,178 -0.02(-0.68%)
May 28, 2019 2.602 2.618 2.568 2.614 10,236 +0.02(+0.81%)
May 24, 2019 2.585 2.652 2.585 2.593 10,672 -0.00(-0.16%)
May 23, 2019 2.610 2.610 2.575 2.597 7,890 -0.03(-1.12%)
May 22, 2019 2.627 2.627 2.627 2.627 1,361 +0.00(+0.00%)
May 21, 2019 2.602 2.631 2.593 2.627 15,833 +0.06(+2.47%)
May 20, 2019 2.572 2.580 2.564 2.564 50,484 -0.07(-2.74%)
May 17, 2019 2.596 2.636 2.596 2.636 10,672 -0.01(-0.32%)
May 16, 2019 2.623 2.682 2.619 2.644 9,923 +0.03(+0.99%)
May 15, 2019 2.618 2.627 2.569 2.618 20,920 -0.01(-0.32%)
May 14, 2019 2.602 2.656 2.580 2.627 25,714 +0.02(+0.94%)
May 13, 2019 2.602 2.602 2.602 2.602 317 -0.04(-1.44%)
May 10, 2019 2.656 2.656 2.619 2.640 33,203 -0.01(-0.25%)
May 09, 2019 2.652 2.655 2.580 2.647 74,893 +0.01(+0.28%)
May 08, 2019 2.610 2.640 2.602 2.639 40,103 +0.03(+1.13%)
May 07, 2019 2.642 2.642 2.608 2.610 30,293 -0.04(-1.39%)
May 06, 2019 2.602 2.652 2.602 2.647 16,779 +0.03(+1.08%)
May 03, 2019 2.623 2.635 2.602 2.618 54,075 +0.01(+0.57%)
May 02, 2019 2.559 2.606 2.555 2.604 110,678 +0.03(+1.23%)
May 01, 2019 2.585 2.614 2.538 2.572 166,174 +0.00(+0.00%)
Apr 30, 2019 2.500 2.572 2.483 2.572 77,218 +0.06(+2.52%)
Apr 29, 2019 2.506 2.517 2.494 2.509 7,689 -0.01(-0.32%)
Apr 26, 2019 2.500 2.520 2.500 2.517 4,269 -0.01(-0.39%)
Apr 25, 2019 2.534 2.538 2.521 2.527 10,139 -0.00(-0.12%)
Apr 24, 2019 2.538 2.547 2.529 2.530 27,986 -0.01(-0.33%)
Apr 23, 2019 2.500 2.542 2.500 2.538 19,063 +0.01(+0.50%)
Apr 22, 2019 2.517 2.530 2.483 2.526 28,685 +0.01(+0.32%)
Apr 18, 2019 2.517 2.534 2.508 2.518 25,377 -0.02(-0.82%)
Apr 17, 2019 2.534 2.547 2.517 2.538 24,523 +0.01(+0.33%)
Apr 16, 2019 2.505 2.530 2.505 2.530 9,043 +0.03(+1.01%)
Apr 15, 2019 2.505 2.530 2.505 2.505 5,352 -0.01(-0.50%)
Apr 12, 2019 2.521 2.521 2.513 2.517 7,589 +0.03(+1.02%)
Apr 11, 2019 2.485 2.496 2.475 2.492 7,589 -0.01(-0.34%)
Apr 10, 2019 2.467 2.509 2.467 2.500 8,194 +0.00(+0.16%)
Apr 09, 2019 2.479 2.496 2.479 2.496 1,885 -0.01(-0.33%)
Apr 08, 2019 2.492 2.505 2.488 2.505 25,353 +0.03(+1.02%)
Apr 05, 2019 2.458 2.496 2.458 2.479 10,672 +0.01(+0.34%)
Apr 04, 2019 2.472 2.494 2.471 2.471 11,853 -0.02(-0.68%)
Apr 03, 2019 2.483 2.509 2.463 2.488 92,812 +0.02(+0.68%)
Apr 02, 2019 2.462 2.474 2.458 2.471 6,401 -0.02(-0.93%)
Apr 01, 2019 2.488 2.505 2.483 2.494 30,993 +0.03(+1.11%)
Mar 29, 2019 2.441 2.475 2.441 2.467 5,692 +0.03(+1.04%)
Mar 28, 2019 2.429 2.445 2.429 2.441 15,724 +0.02(+0.70%)
Mar 27, 2019 2.416 2.424 2.416 2.424 9,529 +0.00(+0.17%)
Mar 26, 2019 2.433 2.433 2.416 2.420 38,307 -0.06(-2.38%)
Mar 25, 2019 2.408 2.479 2.382 2.479 5,367 +0.08(+3.34%)
Mar 22, 2019 2.454 2.463 2.399 2.399 39,133 -0.05(-2.07%)
Mar 21, 2019 2.445 2.462 2.429 2.450 37,513 -0.03(-1.19%)
Mar 20, 2019 2.471 2.509 2.395 2.479 11,782 -0.00(-0.17%)
Mar 19, 2019 2.500 2.500 2.483 2.483 6,344 +0.01(+0.51%)
Mar 18, 2019 2.475 2.475 2.408 2.471 17,277 -0.02(-0.68%)
Mar 15, 2019 2.433 2.488 2.433 2.488 18,262 +0.10(+4.06%)
Mar 14, 2019 2.454 2.454 2.370 2.391 6,299 -0.06(-2.58%)
Mar 13, 2019 2.458 2.467 2.440 2.454 17,280 +0.01(+0.52%)
Mar 12, 2019 2.450 2.458 2.429 2.441 24,623 -0.01(-0.52%)
Mar 11, 2019 2.416 2.488 2.382 2.454 23,387 +0.08(+3.19%)
Mar 08, 2019 2.399 2.399 2.365 2.378 28,697 -0.01(-0.43%)
Mar 07, 2019 2.437 2.506 2.382 2.388 31,290 -0.05(-2.00%)
Mar 06, 2019 2.429 2.445 2.386 2.437 6,787 -0.01(-0.52%)
Mar 05, 2019 2.454 2.484 2.450 2.450 19,998 -0.02(-0.90%)
Mar 04, 2019 2.499 2.509 2.382 2.472 24,943 -0.01(-0.47%)
Mar 01, 2019 2.467 2.517 2.467 2.483 36,287 +0.03(+1.20%)
Feb 28, 2019 2.416 2.454 2.413 2.454 37,589 +0.02(+0.87%)
Feb 27, 2019 2.445 2.445 2.433 2.433 65,020 -0.03(-1.22%)
Feb 26, 2019 2.454 2.467 2.454 2.463 32,879 +0.00(+0.03%)
Feb 25, 2019 2.462 2.465 2.450 2.462 18,067 +0.00(+0.00%)
Feb 22, 2019 2.412 2.467 2.412 2.462 35,338 +0.02(+0.89%)
Feb 21, 2019 2.431 2.445 2.429 2.441 7,833 +0.01(+0.32%)
Feb 20, 2019 2.433 2.437 2.433 2.433 3,870 -0.00(-0.17%)
Feb 19, 2019 2.416 2.445 2.407 2.437 14,287 +0.01(+0.52%)
Feb 15, 2019 2.382 2.424 2.382 2.424 8,775 +0.03(+1.41%)
Feb 14, 2019 2.378 2.403 2.367 2.391 16,122 +0.00(+0.18%)
Feb 13, 2019 2.395 2.399 2.386 2.386 14,028 -0.01(-0.53%)
Feb 12, 2019 2.374 2.399 2.370 2.399 46,167 +0.04(+1.61%)
Feb 11, 2019 2.336 2.368 2.332 2.361 23,204 +0.01(+0.54%)
Feb 08, 2019 2.323 2.353 2.323 2.349 37,235 -0.01(-0.38%)
Feb 07, 2019 2.361 2.369 2.323 2.357 34,937 -0.03(-1.39%)
Feb 06, 2019 2.382 2.391 2.382 2.391 1,783 +0.02(+0.66%)
Feb 05, 2019 2.378 2.390 2.370 2.375 44,384 +0.00(+0.05%)
Feb 04, 2019 2.391 2.395 2.324 2.374 96,286 -0.02(-0.71%)
Feb 01, 2019 2.370 2.395 2.349 2.391 23,005 +0.02(+0.89%)
Jan 31, 2019 2.336 2.390 2.336 2.370 17,816 +0.01(+0.36%)
Jan 30, 2019 2.326 2.375 2.326 2.361 59,980 +0.05(+2.00%)
Jan 29, 2019 2.332 2.332 2.314 2.315 16,395 +0.03(+1.46%)
Jan 28, 2019 2.306 2.306 2.277 2.281 18,266 -0.03(-1.26%)
Jan 25, 2019 2.323 2.323 2.302 2.311 24,902 +0.00(+0.18%)
Jan 24, 2019 2.306 2.316 2.306 2.306 17,583 -0.01(-0.36%)
Jan 23, 2019 2.306 2.315 2.275 2.315 15,923 +0.02(+0.73%)
Jan 22, 2019 2.311 2.336 2.235 2.298 24,525 -0.05(-1.98%)
Jan 18, 2019 2.294 2.344 2.294 2.344 22,531 +0.05(+2.21%)
Jan 17, 2019 2.277 2.294 2.277 2.294 6,522 +0.03(+1.30%)
Jan 16, 2019 2.264 2.289 2.264 2.264 11,901 +0.01(+0.28%)
Jan 15, 2019 2.239 2.258 2.222 2.258 20,261 +0.02(+0.71%)
Jan 14, 2019 2.230 2.252 2.230 2.242 4,368 -0.01(-0.27%)
Jan 11, 2019 2.195 2.248 2.195 2.248 24,191 -0.01(-0.34%)
Jan 10, 2019 2.256 2.256 2.161 2.256 16,706 +0.00(+0.19%)
Jan 09, 2019 2.189 2.252 2.189 2.252 7,134 +0.05(+2.30%)
Jan 08, 2019 2.218 2.218 2.193 2.201 17,391 +0.03(+1.36%)
Jan 07, 2019 2.163 2.226 2.155 2.171 69,095 +0.01(+0.39%)
Jan 04, 2019 2.125 2.169 2.121 2.163 80,163 +0.14(+6.88%)
Jan 03, 2019 2.121 2.126 2.024 2.024 44,801 -0.11(-5.14%)
Jan 02, 2019 2.053 2.133 2.049 2.133 50,844 +0.07(+3.27%)
Dec 31, 2018 2.070 2.245 2.066 2.066 194,480 +0.00(+0.00%)
Dec 28, 2018 2.087 2.193 2.045 2.066 45,062 -0.02(-1.01%)
Dec 27, 2018 2.079 2.087 2.029 2.087 95,176 +0.00(+0.00%)
Dec 26, 2018 2.024 2.087 2.024 2.087 113,756 +0.06(+3.13%)
Dec 24, 2018 2.024 2.028 2.020 2.024 14,467 -0.01(-0.42%)
Dec 21, 2018 2.070 2.104 2.020 2.032 85,856 -0.05(-2.23%)
Dec 20, 2018 2.108 2.222 2.079 2.079 43,378 -0.05(-2.52%)
Dec 19, 2018 2.193 2.193 2.080 2.133 112,217 -0.03(-1.41%)
Dec 18, 2018 2.171 2.214 2.138 2.163 42,285 -0.05(-2.47%)
Dec 17, 2018 2.226 2.252 2.155 2.218 81,978 -0.00(-0.19%)
Dec 14, 2018 2.209 2.273 2.209 2.222 11,147 -0.03(-1.50%)
Dec 13, 2018 2.281 2.281 2.159 2.256 8,984 -0.02(-0.74%)
Dec 12, 2018 2.243 2.284 2.243 2.273 17,735 +0.00(+0.19%)
Dec 11, 2018 2.264 2.268 2.235 2.268 29,330 +0.00(+0.00%)
Dec 10, 2018 2.277 2.304 2.135 2.268 25,261 -0.02(-0.92%)
Dec 07, 2018 2.340 2.340 2.247 2.289 34,627 -0.01(-0.55%)
Dec 06, 2018 2.311 2.341 2.142 2.302 63,429 -0.01(-0.46%)
Dec 04, 2018 2.393 2.393 2.285 2.313 39,056 -0.14(-5.85%)
Dec 03, 2018 2.377 2.456 2.349 2.456 92,713 +0.12(+5.13%)
Nov 30, 2018 2.325 2.337 2.301 2.337 6,008 +0.01(+0.26%)
Nov 29, 2018 2.325 2.337 2.321 2.331 17,352 +0.01(+0.25%)
Nov 28, 2018 2.297 2.333 2.285 2.325 24,810 +0.04(+1.58%)
Nov 27, 2018 2.247 2.289 2.247 2.289 1,587 -0.01(-0.52%)
Nov 26, 2018 2.297 2.301 2.285 2.301 18,837 +0.01(+0.52%)
Nov 23, 2018 2.269 2.293 2.269 2.289 9,263 +0.02(+0.88%)
Nov 21, 2018 2.269 2.269 2.269 0 +0.04(+1.61%)
Nov 20, 2018 2.233 2.253 2.213 2.233 12,680 -0.05(-2.27%)
Nov 19, 2018 2.289 2.309 2.277 2.285 27,524 -0.03(-1.21%)
Nov 16, 2018 2.285 2.317 2.265 2.313 72,353 +0.03(+1.22%)
Nov 15, 2018 2.281 2.301 2.265 2.285 43,888 +0.00(+0.17%)
Nov 14, 2018 2.277 2.290 2.249 2.281 77,090 +0.03(+1.24%)
Nov 13, 2018 2.297 2.345 2.253 2.253 42,989 -0.11(-4.78%)
Nov 12, 2018 2.349 2.366 2.301 2.366 3,309 -0.00(-0.11%)
Nov 09, 2018 2.353 2.369 2.321 2.369 26,287 +0.02(+0.85%)
Nov 08, 2018 2.357 2.369 2.346 2.349 57,334 -0.04(-1.67%)
Nov 07, 2018 2.313 2.520 2.277 2.389 90,963 +0.07(+3.10%)
Nov 06, 2018 2.317 2.337 2.317 2.317 8,835 +0.01(+0.52%)
Nov 05, 2018 2.309 2.329 2.205 2.305 55,011 +0.00(+0.17%)
Nov 02, 2018 2.305 2.349 2.283 2.301 53,326 -0.02(-0.98%)
Nov 01, 2018 2.197 2.324 2.185 2.324 27,517 +0.06(+2.78%)
Oct 31, 2018 2.249 2.277 2.225 2.261 52,560 +0.04(+1.98%)
Oct 30, 2018 2.189 2.217 2.153 2.217 62,417 +0.04(+1.83%)
Oct 29, 2018 2.233 2.250 2.177 2.177 50,089 -0.05(-2.33%)
Oct 26, 2018 2.197 2.249 2.161 2.229 80,866 -0.05(-2.11%)
Oct 25, 2018 2.237 2.288 2.201 2.277 56,834 +0.04(+1.79%)
Oct 24, 2018 2.297 2.349 2.237 2.237 130,384 -0.11(-4.76%)
Oct 23, 2018 2.301 2.369 2.281 2.349 148,971 -0.05(-2.00%)
Oct 22, 2018 2.365 2.397 2.313 2.397 9,075 +0.06(+2.56%)
Oct 19, 2018 2.365 2.377 2.329 2.337 39,056 -0.06(-2.50%)
Oct 18, 2018 2.397 2.397 2.333 2.397 41,927 -0.00(-0.17%)
Oct 17, 2018 2.437 2.437 2.397 2.401 5,365 -0.02(-0.83%)
Oct 16, 2018 2.377 2.426 2.377 2.421 46,654 +0.05(+2.19%)
Oct 15, 2018 2.389 2.401 2.361 2.369 21,268 -0.03(-1.33%)
Oct 12, 2018 2.437 2.437 2.365 2.401 108,155 -0.02(-0.99%)
Oct 11, 2018 2.429 2.447 2.237 2.425 24,560 -0.01(-0.21%)
Oct 10, 2018 2.504 2.504 2.425 2.430 41,732 -0.08(-3.10%)
Oct 09, 2018 2.504 2.512 2.504 2.507 16,991 -0.00(-0.12%)
Oct 08, 2018 2.504 2.510 2.504 2.510 14,340 +0.01(+0.24%)
Oct 05, 2018 2.520 2.529 2.502 2.504 52,575 -0.04(-1.72%)
Oct 04, 2018 2.552 2.552 2.544 2.548 10,978 -0.01(-0.31%)
Oct 03, 2018 2.556 2.566 2.552 2.556 23,651 +0.00(+0.00%)
Oct 02, 2018 2.564 2.564 2.552 2.556 29,492 -0.01(-0.45%)
Oct 01, 2018 2.572 2.582 2.560 2.568 48,539 +0.00(+0.14%)
Sep 28, 2018 2.552 2.568 2.544 2.564 60,837 +0.00(+0.11%)
Sep 27, 2018 2.556 2.570 2.544 2.562 35,012 -0.00(-0.11%)
Sep 26, 2018 2.568 2.584 2.560 2.564 82,095 -0.02(-0.93%)
Sep 25, 2018 2.556 2.612 2.556 2.588 74,126 -0.03(-1.07%)
Sep 24, 2018 2.624 2.652 2.612 2.616 13,714 -0.02(-0.76%)
Sep 21, 2018 2.628 2.636 2.596 2.636 15,021 +0.03(+1.06%)
Sep 20, 2018 2.596 2.616 2.556 2.609 131,035 +0.02(+0.77%)
Sep 19, 2018 2.596 2.616 2.561 2.589 37,178 +0.00(+0.05%)
Sep 18, 2018 2.571 2.600 2.571 2.587 71,833 +0.02(+0.58%)
Sep 17, 2018 2.588 2.600 2.572 2.572 30,503 -0.00(-0.15%)
Sep 14, 2018 2.592 2.592 2.564 2.576 18,776 -0.00(-0.16%)
Sep 13, 2018 2.564 2.600 2.564 2.580 88,111 +0.01(+0.47%)
Sep 12, 2018 2.548 2.571 2.548 2.568 16,829 +0.01(+0.31%)
Sep 11, 2018 2.545 2.583 2.544 2.560 47,841 +0.00(+0.16%)
Sep 10, 2018 2.556 2.564 2.548 2.556 50,660 -0.01(-0.31%)
Sep 07, 2018 2.540 2.584 2.540 2.564 40,057 -0.01(-0.50%)
Sep 06, 2018 2.584 2.616 2.569 2.577 56,030 +0.00(+0.04%)
Sep 05, 2018 2.572 2.613 2.572 2.576 126,519 -0.01(-0.31%)
Sep 04, 2018 2.600 2.606 2.580 2.584 86,792 +0.00(+0.00%)
Aug 31, 2018 2.584 2.584 2.584 0 -0.01(-0.46%)
Aug 30, 2018 2.612 2.632 2.596 2.596 32,023 -0.02(-0.59%)
Aug 29, 2018 2.600 2.616 2.600 2.612 53,897 +0.01(+0.44%)
Aug 28, 2018 2.620 2.620 2.600 2.600 40,700 -0.02(-0.61%)
Aug 27, 2018 2.620 2.627 2.588 2.616 120,558 +0.02(+0.77%)
Aug 24, 2018 2.592 2.612 2.584 2.596 80,365 -0.00(-0.15%)
Aug 23, 2018 2.600 2.620 2.596 2.600 13,917 -0.02(-0.61%)
Aug 22, 2018 2.616 2.628 2.578 2.616 46,717 -0.00(-0.01%)
Aug 21, 2018 2.604 2.620 2.604 2.616 27,632 +0.02(+0.62%)
Aug 20, 2018 2.600 2.616 2.576 2.600 62,357 -0.00(-0.15%)
Aug 17, 2018 2.576 2.604 2.576 2.604 62,089 +0.01(+0.31%)
Aug 16, 2018 2.584 2.599 2.584 2.596 48,785 +0.00(+0.15%)
Aug 15, 2018 2.604 2.604 2.588 2.592 25,078 -0.01(-0.29%)
Aug 14, 2018 2.596 2.605 2.592 2.600 23,303 -0.00(-0.02%)
Aug 13, 2018 2.616 2.628 2.600 2.600 93,371 -0.03(-1.06%)
Aug 10, 2018 2.624 2.628 2.600 2.628 15,772 -0.01(-0.25%)
Aug 09, 2018 2.632 2.636 2.632 2.635 2,996 -0.01(-0.20%)
Aug 08, 2018 2.636 2.640 2.632 2.640 33,490 +0.00(+0.00%)
Aug 07, 2018 2.628 2.640 2.624 2.640 60,654 +0.01(+0.20%)
Aug 06, 2018 2.640 2.640 2.628 2.635 8,487 -0.00(-0.05%)
Aug 03, 2018 2.612 2.636 2.612 2.636 20,279 +0.01(+0.30%)
Aug 02, 2018 2.620 2.628 2.608 2.628 24,227 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.