Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.510 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.196 1.196 1.196 1.196 0 +0.00(+0.00%)
Mar 28, 2002 1.196 1.196 1.196 1.196 0 +0.00(+0.00%)
Mar 27, 2002 1.196 1.196 1.196 1.196 1,956 +0.00(+0.00%)
Mar 26, 2002 1.150 1.196 1.150 1.196 18,915 +0.00(+0.26%)
Mar 25, 2002 1.156 1.193 1.138 1.193 32,287 -0.02(-1.52%)
Mar 22, 2002 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Mar 21, 2002 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Mar 20, 2002 1.144 1.211 1.141 1.211 1,304 +0.06(+4.77%)
Mar 19, 2002 1.156 1.156 1.156 1.156 2,609 -0.03(-2.84%)
Mar 18, 2002 1.180 1.190 1.180 1.190 18,263 -0.02(-1.77%)
Mar 15, 2002 1.107 1.211 1.107 1.211 2,609 +0.00(+0.00%)
Mar 14, 2002 1.217 1.220 1.184 1.211 17,611 +0.01(+0.51%)
Mar 13, 2002 1.165 1.205 1.165 1.205 2,282 +0.05(+4.52%)
Mar 12, 2002 1.150 1.153 1.150 1.153 10,110 -0.06(-4.81%)
Mar 11, 2002 1.122 1.226 1.122 1.211 36,201 +0.12(+11.27%)
Mar 08, 2002 1.089 1.089 1.089 1.089 0 +0.00(+0.00%)
Mar 07, 2002 1.104 1.104 1.089 1.089 2,935 -0.10(-8.51%)
Mar 06, 2002 1.180 1.190 1.180 1.190 4,239 +0.04(+3.47%)
Mar 05, 2002 1.150 1.153 1.150 1.150 10,110 -0.00(-0.27%)
Mar 04, 2002 1.153 1.153 1.153 1.153 978 +0.02(+1.35%)
Mar 01, 2002 1.138 1.138 1.138 1.138 0 +0.00(+0.00%)
Feb 28, 2002 1.135 1.138 1.135 1.138 3,913 +0.03(+3.06%)
Feb 27, 2002 1.104 1.107 1.104 1.104 9,457 -0.05(-4.00%)
Feb 26, 2002 1.150 1.150 1.150 1.150 1,956 +0.03(+2.74%)
Feb 25, 2002 1.092 1.119 1.073 1.119 16,306 +0.05(+4.29%)
Feb 22, 2002 1.104 1.104 1.073 1.073 5,870 -0.03(-2.78%)
Feb 21, 2002 1.104 1.104 1.104 1.104 1,630 -0.06(-4.76%)
Feb 20, 2002 1.104 1.159 1.104 1.159 1,956 +0.02(+2.16%)
Feb 19, 2002 1.135 1.193 1.135 1.135 7,827 +0.03(+2.78%)
Feb 18, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 15, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 14, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 13, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 12, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 11, 2002 1.089 1.104 1.073 1.104 16,959 +0.00(+0.00%)
Feb 08, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 07, 2002 1.104 1.159 1.104 1.104 4,239 -0.03(-2.70%)
Feb 06, 2002 1.135 1.135 1.135 1.135 2,282 +0.00(+0.00%)
Feb 05, 2002 1.159 1.180 1.135 1.135 7,174 -0.02(-2.12%)
Feb 04, 2002 1.168 1.171 1.159 1.159 4,892 -0.04(-3.08%)
Feb 01, 2002 1.180 1.199 1.180 1.196 10,762 +0.00(+0.00%)
Jan 31, 2002 1.180 1.196 1.180 1.196 9,784 +0.02(+1.30%)
Jan 30, 2002 1.196 1.196 1.180 1.180 22,503 -0.02(-1.53%)
Jan 29, 2002 1.199 1.199 1.196 1.199 6,196 -0.02(-2.01%)
Jan 28, 2002 1.150 1.223 1.113 1.223 30,330 +0.05(+4.18%)
Jan 25, 2002 1.184 1.184 1.174 1.174 10,110 +0.02(+1.86%)
Jan 24, 2002 1.153 1.153 1.153 1.153 326 -0.02(-1.83%)
Jan 23, 2002 1.171 1.177 1.171 1.174 9,131 +0.04(+3.51%)
Jan 22, 2002 1.150 1.162 1.119 1.135 24,460 +0.01(+0.82%)
Jan 21, 2002 1.135 1.144 1.125 1.125 15,328 +0.00(+0.00%)
Jan 18, 2002 1.135 1.144 1.125 1.125 15,328 -0.01(-0.81%)
Jan 17, 2002 1.208 1.211 1.135 1.135 31,961 -0.06(-5.37%)
Jan 16, 2002 1.162 1.239 1.141 1.199 64,248 +0.00(+0.26%)
Jan 15, 2002 1.141 1.242 1.141 1.196 49,898 +0.11(+9.86%)
Jan 14, 2002 1.089 1.089 1.089 1.089 3,587 -0.01(-0.84%)
Jan 11, 2002 1.107 1.107 1.098 1.098 19,894 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.