Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.150 1.165 1.150 1.165 10,044 +0.01(+1.30%)
Jan 30, 2002 1.165 1.165 1.150 1.150 23,101 -0.02(-1.53%)
Jan 29, 2002 1.168 1.168 1.165 1.168 6,361 -0.02(-2.01%)
Jan 28, 2002 1.120 1.192 1.084 1.192 31,137 +0.05(+4.18%)
Jan 25, 2002 1.153 1.153 1.144 1.144 10,379 +0.02(+1.86%)
Jan 24, 2002 1.123 1.123 1.123 1.123 334 -0.02(-1.83%)
Jan 23, 2002 1.141 1.147 1.141 1.144 9,374 +0.04(+3.51%)
Jan 22, 2002 1.120 1.132 1.090 1.105 25,110 +0.01(+0.82%)
Jan 21, 2002 1.105 1.114 1.096 1.096 15,736 +0.00(+0.00%)
Jan 18, 2002 1.105 1.114 1.096 1.096 15,736 -0.01(-0.81%)
Jan 17, 2002 1.177 1.180 1.105 1.105 32,811 -0.06(-5.37%)
Jan 16, 2002 1.132 1.207 1.111 1.168 65,957 +0.00(+0.26%)
Jan 15, 2002 1.111 1.210 1.111 1.165 51,226 +0.10(+9.86%)
Jan 14, 2002 1.060 1.060 1.060 1.060 3,682 -0.01(-0.84%)
Jan 11, 2002 1.078 1.078 1.069 1.069 20,423 -0.04(-3.24%)
Jan 10, 2002 1.105 1.105 1.105 1.105 4,687 +0.10(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.