Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.956 1.956 1.956 1.956 0 +0.00(+0.00%)
Jun 29, 2005 1.956 1.999 1.956 1.956 20,693 +0.00(+0.00%)
Jun 28, 2005 1.956 1.956 1.956 1.956 644 +0.00(+0.00%)
Jun 27, 2005 1.956 1.956 1.956 1.956 1,314 +0.00(+0.00%)
Jun 24, 2005 1.956 1.956 1.956 1.956 13,851 +0.00(+0.00%)
Jun 23, 2005 1.981 1.981 1.956 1.956 7,086 +0.00(+0.00%)
Jun 22, 2005 1.987 1.987 1.956 1.956 21,615 -0.03(-1.47%)
Jun 21, 2005 1.965 1.990 1.965 1.985 16,435 +0.03(+1.33%)
Jun 20, 2005 1.965 1.965 1.931 1.959 12,759 +0.03(+1.77%)
Jun 17, 2005 1.950 1.950 1.925 1.925 3,221 -0.01(-0.32%)
Jun 16, 2005 1.925 1.953 1.915 1.931 67,770 +0.07(+3.49%)
Jun 15, 2005 1.866 1.866 1.866 1.866 644 -0.05(-2.59%)
Jun 14, 2005 1.928 1.928 1.915 1.915 13,529 +0.06(+3.18%)
Jun 13, 2005 1.856 1.873 1.856 1.856 25,126 -0.08(-4.01%)
Jun 10, 2005 1.934 1.934 1.934 1.934 1,488 +0.07(+3.66%)
Jun 09, 2005 1.872 1.872 1.866 1.866 6,442 -0.01(-0.33%)
Jun 08, 2005 1.872 1.872 1.872 1.872 1,610 +0.00(+0.17%)
Jun 07, 2005 1.869 1.872 1.869 1.869 4,909 +0.00(+0.17%)
Jun 06, 2005 1.956 1.956 1.850 1.866 12,115 +0.03(+1.52%)
Jun 03, 2005 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Jun 02, 2005 1.865 1.865 1.838 1.838 5,028 -0.13(-6.43%)
Jun 01, 2005 1.937 1.964 1.937 1.964 1,491 +0.13(+7.24%)
May 31, 2005 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
May 27, 2005 1.940 1.940 1.832 1.832 15,372 -0.01(-0.51%)
May 26, 2005 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
May 25, 2005 1.869 1.869 1.841 1.841 4,216 +0.00(+0.00%)
May 24, 2005 1.841 1.841 1.841 1.841 322 -0.08(-4.14%)
May 23, 2005 1.968 1.968 1.920 1.920 3,865 +0.07(+3.86%)
May 20, 2005 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
May 19, 2005 1.849 1.849 1.849 1.849 1,932 -0.07(-3.78%)
May 18, 2005 1.863 1.922 1.816 1.922 19,328 +0.05(+2.65%)
May 17, 2005 2.015 2.015 1.863 1.872 8,375 -0.05(-2.74%)
May 16, 2005 1.828 2.002 1.796 1.925 115,977 +0.06(+3.33%)
May 13, 2005 1.855 1.863 1.855 1.863 7,167 +0.07(+4.02%)
May 12, 2005 1.845 1.845 1.791 1.791 2,899 +0.02(+1.37%)
May 11, 2005 1.766 1.766 1.766 1.766 9,944 -0.02(-1.39%)
May 10, 2005 1.791 1.791 1.791 1.791 644 -0.02(-1.03%)
May 09, 2005 1.769 1.810 1.769 1.810 1,610 +0.04(+2.28%)
May 06, 2005 1.769 1.769 1.769 1.769 0 +0.00(+0.00%)
May 05, 2005 1.769 1.769 1.769 1.769 3,543 +0.01(+0.35%)
May 04, 2005 1.763 1.782 1.763 1.763 5,476 -0.00(-0.28%)
May 03, 2005 1.768 1.768 1.768 1.768 2,254 +0.06(+3.38%)
May 02, 2005 1.679 1.725 1.679 1.710 9,341 -0.03(-1.96%)
Apr 29, 2005 1.692 1.745 1.676 1.745 5,798 +0.05(+2.74%)
Apr 28, 2005 1.670 1.698 1.667 1.698 9,986 -0.11(-5.85%)
Apr 27, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.00%)
Apr 26, 2005 1.754 1.804 1.754 1.804 6,362 +0.04(+2.47%)
Apr 25, 2005 1.807 1.807 1.754 1.760 10,630 -0.06(-3.08%)
Apr 22, 2005 1.816 1.816 1.816 1.816 0 +0.00(+0.00%)
Apr 21, 2005 1.769 1.816 1.742 1.816 4,026 +0.03(+1.92%)
Apr 20, 2005 1.782 1.782 1.782 1.782 0 +0.00(+0.00%)
Apr 19, 2005 1.766 1.782 1.766 1.782 7,086 -0.00(-0.17%)
Apr 18, 2005 1.723 1.785 1.723 1.785 2,899 +0.06(+3.23%)
Apr 15, 2005 1.686 1.729 1.686 1.729 4,832 -0.06(-3.13%)
Apr 14, 2005 1.785 1.785 1.785 1.785 0 +0.00(+0.00%)
Apr 13, 2005 1.785 1.819 1.769 1.785 11,822 +0.00(+0.00%)
Apr 12, 2005 1.820 1.820 1.785 1.785 3,640 +0.00(+0.00%)
Apr 11, 2005 1.785 1.785 1.785 1.785 3,221 -0.01(-0.35%)
Apr 08, 2005 1.791 1.791 1.791 1.791 0 +0.00(+0.00%)
Apr 07, 2005 1.884 1.884 1.776 1.791 11,596 +0.02(+1.23%)
Apr 06, 2005 1.757 1.769 1.745 1.769 1,932 +0.03(+1.79%)
Apr 05, 2005 1.800 1.800 1.738 1.738 1,932 -0.06(-3.45%)
Apr 04, 2005 1.800 1.800 1.710 1.800 9,444 +0.00(+0.17%)
Apr 01, 2005 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Mar 31, 2005 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Mar 30, 2005 1.832 1.832 1.797 1.797 8,053 +0.01(+0.52%)
Mar 29, 2005 1.800 1.800 1.788 1.788 10,598 -0.01(-0.69%)
Mar 28, 2005 1.822 1.825 1.800 1.800 9,986 -0.02(-1.02%)
Mar 24, 2005 1.823 1.823 1.819 1.819 9,744 -0.02(-1.18%)
Mar 23, 2005 1.859 1.859 1.832 1.841 2,899 +0.02(+1.02%)
Mar 22, 2005 1.863 1.894 1.822 1.822 4,877 +0.00(+0.00%)
Mar 21, 2005 1.825 1.825 1.822 1.822 4,107 +0.00(+0.17%)
Mar 18, 2005 1.819 1.819 1.819 1.819 4,187 +0.02(+1.03%)
Mar 17, 2005 1.828 1.828 1.800 1.800 25,013 -0.06(-3.17%)
Mar 16, 2005 1.866 1.870 1.859 1.859 21,260 -0.01(-0.33%)
Mar 15, 2005 1.881 1.931 1.866 1.866 10,308 -0.06(-3.06%)
Mar 14, 2005 1.897 1.925 1.878 1.925 20,213 +0.03(+1.64%)
Mar 11, 2005 1.906 1.906 1.894 1.894 9,696 -0.03(-1.45%)
Mar 10, 2005 1.925 1.927 1.922 1.922 2,899 -0.01(-0.48%)
Mar 09, 2005 1.922 1.934 1.922 1.931 6,442 +0.02(+1.01%)
Mar 08, 2005 2.015 2.015 1.909 1.912 14,173 -0.03(-1.79%)
Mar 07, 2005 1.940 1.962 1.940 1.946 6,088 +0.01(+0.32%)
Mar 04, 2005 1.956 1.956 1.940 1.940 5,476 +0.03(+1.64%)
Mar 03, 2005 1.909 1.909 1.909 1.909 644 +0.01(+0.64%)
Mar 02, 2005 1.956 1.956 1.894 1.897 8,697 +0.04(+2.00%)
Mar 01, 2005 1.894 1.894 1.859 1.859 831 -0.03(-1.80%)
Feb 28, 2005 1.922 1.937 1.894 1.894 11,397 -0.02(-0.81%)
Feb 25, 2005 1.894 1.909 1.894 1.909 9,815 +0.01(+0.65%)
Feb 24, 2005 1.918 1.918 1.897 1.897 1,610 +0.00(+0.00%)
Feb 23, 2005 1.922 1.922 1.897 1.897 966 +0.00(+0.16%)
Feb 22, 2005 1.894 1.925 1.894 1.894 30,924 -0.03(-1.61%)
Feb 18, 2005 1.940 1.940 1.925 1.925 644 +0.03(+1.64%)
Feb 17, 2005 1.863 1.937 1.863 1.894 37,051 +0.01(+0.49%)
Feb 16, 2005 1.884 1.884 1.884 1.884 322 -0.06(-2.88%)
Feb 15, 2005 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 14, 2005 1.940 1.940 1.940 1.940 322 +0.00(+0.00%)
Feb 11, 2005 1.918 1.940 1.912 1.940 22,671 +0.01(+0.63%)
Feb 10, 2005 1.928 1.928 1.928 1.928 3,221 +0.00(+0.02%)
Feb 09, 2005 1.872 1.928 1.845 1.928 41,197 -0.01(-0.64%)
Feb 08, 2005 1.974 1.981 1.937 1.940 19,501 +0.00(+0.00%)
Feb 07, 2005 1.943 1.977 1.875 1.940 21,582 +0.00(+0.16%)
Feb 04, 2005 1.962 1.971 1.869 1.937 24,717 -0.03(-1.58%)
Feb 03, 2005 1.825 1.968 1.825 1.968 7,731 -0.03(-1.55%)
Feb 02, 2005 1.965 2.067 1.897 1.999 49,383 +0.07(+3.87%)
Feb 01, 2005 1.918 1.925 1.878 1.925 17,981 +0.01(+0.32%)
Jan 31, 2005 1.894 1.968 1.863 1.918 23,718 +0.09(+4.92%)
Jan 28, 2005 1.875 1.878 1.828 1.828 8,053 -0.00(-0.17%)
Jan 27, 2005 1.813 1.832 1.813 1.832 2,254 -0.04(-2.32%)
Jan 26, 2005 1.875 1.878 1.875 1.875 3,250 +0.04(+2.20%)
Jan 25, 2005 1.813 1.835 1.810 1.835 19,328 +0.03(+1.72%)
Jan 24, 2005 1.732 1.832 1.732 1.804 9,341 +0.02(+0.87%)
Jan 21, 2005 1.800 1.810 1.788 1.788 19,569 -0.03(-1.44%)
Jan 20, 2005 1.804 1.814 1.804 1.814 5,798 -0.05(-2.60%)
Jan 19, 2005 1.825 1.872 1.822 1.863 5,750 -0.01(-0.50%)
Jan 18, 2005 1.819 1.872 1.813 1.872 37,367 +0.03(+1.86%)
Jan 14, 2005 1.894 1.894 1.838 1.838 14,866 +0.00(+0.08%)
Jan 13, 2005 1.835 1.853 1.835 1.836 2,899 -0.01(-0.59%)
Jan 12, 2005 1.835 1.847 1.832 1.847 28,866 +0.01(+0.75%)
Jan 11, 2005 1.816 1.851 1.816 1.833 43,571 +0.01(+0.39%)
Jan 10, 2005 1.760 1.828 1.760 1.826 13,851 -0.01(-0.31%)
Jan 07, 2005 1.776 1.847 1.776 1.832 32,000 -0.01(-0.66%)
Jan 06, 2005 1.757 1.856 1.757 1.844 66,949 -0.00(-0.17%)
Jan 05, 2005 1.732 1.856 1.732 1.847 37,708 -0.01(-0.34%)
Jan 04, 2005 1.816 1.856 1.816 1.853 26,898 +0.05(+2.75%)
Jan 03, 2005 1.863 1.894 1.800 1.804 81,177 -0.06(-3.17%)
Dec 31, 2004 1.816 1.863 1.850 1.863 10,952 +0.01(+0.67%)
Dec 30, 2004 1.800 1.850 1.776 1.850 111,458 +0.06(+3.29%)
Dec 29, 2004 1.800 1.859 1.773 1.791 35,434 -0.01(-0.52%)
Dec 28, 2004 1.791 1.856 1.791 1.800 20,616 +0.00(+0.00%)
Dec 27, 2004 1.832 1.832 1.788 1.800 3,865 -0.02(-1.19%)
Dec 23, 2004 1.794 1.826 1.773 1.822 32,535 +0.03(+1.86%)
Dec 22, 2004 1.791 1.813 1.785 1.789 9,341 -0.01(-0.29%)
Dec 21, 2004 1.754 1.804 1.754 1.794 49,930 +0.07(+3.96%)
Dec 20, 2004 1.723 1.808 1.723 1.726 53,152 -0.09(-4.96%)
Dec 17, 2004 1.751 1.816 1.748 1.816 16,428 +0.02(+1.33%)
Dec 16, 2004 1.742 1.859 1.720 1.792 41,877 +0.05(+2.72%)
Dec 15, 2004 1.735 1.807 1.735 1.745 36,401 -0.04(-2.26%)
Dec 14, 2004 1.738 1.835 1.720 1.785 69,580 +0.08(+4.55%)
Dec 13, 2004 1.742 1.813 1.707 1.707 27,059 -0.02(-0.90%)
Dec 10, 2004 1.602 1.791 1.599 1.723 49,608 -0.10(-5.45%)
Dec 09, 2004 1.729 1.822 1.673 1.822 46,387 +0.12(+6.92%)
Dec 08, 2004 1.707 1.773 1.673 1.704 47,353 +0.05(+2.81%)
Dec 07, 2004 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Dec 06, 2004 1.661 1.707 1.658 1.658 5,154 -0.07(-4.13%)
Dec 03, 2004 1.773 1.773 1.723 1.729 15,462 +0.01(+0.54%)
Dec 02, 2004 1.645 1.766 1.645 1.720 17,717 +0.08(+5.12%)
Dec 01, 2004 1.636 1.636 1.636 1.636 0 +0.00(+0.00%)
Nov 30, 2004 1.726 1.726 1.630 1.636 3,221 -0.01(-0.57%)
Nov 29, 2004 1.586 1.661 1.586 1.645 9,341 +0.02(+1.15%)
Nov 26, 2004 1.624 1.627 1.624 1.627 7,086 +0.01(+0.58%)
Nov 24, 2004 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Nov 23, 2004 1.605 1.648 1.605 1.617 4,509 +0.01(+0.39%)
Nov 22, 2004 1.599 1.657 1.593 1.611 11,596 +0.02(+0.97%)
Nov 19, 2004 1.596 1.642 1.596 1.596 23,515 -0.01(-0.58%)
Nov 18, 2004 1.608 1.689 1.589 1.605 33,179 +0.01(+0.39%)
Nov 17, 2004 1.583 2.012 1.583 1.599 316,657 +0.00(+0.00%)
Nov 16, 2004 1.568 1.611 1.568 1.599 37,045 +0.01(+0.78%)
Nov 15, 2004 1.574 1.624 1.574 1.586 32,857 +0.04(+2.59%)
Nov 12, 2004 1.574 1.574 1.546 1.546 1,610 -0.03(-1.95%)
Nov 11, 2004 1.555 1.577 1.537 1.577 15,140 -0.01(-0.39%)
Nov 10, 2004 1.630 1.630 1.583 1.583 1,932 -0.00(-0.20%)
Nov 09, 2004 1.552 1.611 1.549 1.586 12,885 +0.04(+2.40%)
Nov 08, 2004 1.611 1.630 1.540 1.549 28,025 +0.02(+1.22%)
Nov 05, 2004 1.568 1.571 1.515 1.530 55,084 +0.02(+1.65%)
Nov 04, 2004 1.509 1.509 1.506 1.506 11,274 +0.00(+0.00%)
Nov 03, 2004 1.627 1.627 1.506 1.506 19,328 -0.07(-4.34%)
Nov 02, 2004 1.571 1.574 1.571 1.574 3,543 +0.08(+5.41%)
Nov 01, 2004 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 29, 2004 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Oct 28, 2004 1.493 1.493 1.493 1.493 322 +0.02(+1.05%)
Oct 27, 2004 1.487 1.490 1.478 1.478 15,462 -0.05(-3.25%)
Oct 26, 2004 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Oct 25, 2004 1.543 1.543 1.521 1.527 7,409 +0.05(+3.36%)
Oct 22, 2004 1.453 1.552 1.453 1.478 5,154 -0.07(-4.61%)
Oct 21, 2004 1.459 1.549 1.459 1.549 5,798 +0.10(+7.08%)
Oct 20, 2004 1.487 1.487 1.447 1.447 3,221 -0.04(-2.51%)
Oct 19, 2004 1.484 1.484 1.484 1.484 6,442 -0.07(-4.21%)
Oct 18, 2004 1.549 1.549 1.549 1.549 1,610 +0.01(+0.40%)
Oct 15, 2004 1.543 1.543 1.543 1.543 644 -0.01(-0.40%)
Oct 14, 2004 1.490 1.549 1.490 1.549 19,328 +0.01(+0.81%)
Oct 13, 2004 1.521 1.537 1.521 1.537 1,288 -0.00(-0.20%)
Oct 12, 2004 1.540 1.540 1.540 1.540 966 +0.06(+4.20%)
Oct 11, 2004 1.478 1.478 1.478 1.478 2,577 +0.00(+0.21%)
Oct 08, 2004 1.475 1.475 1.475 1.475 322 +0.01(+0.42%)
Oct 07, 2004 1.468 1.468 1.468 1.468 322 +0.01(+0.42%)
Oct 06, 2004 1.512 1.512 1.462 1.462 1,932 -0.06(-4.07%)
Oct 05, 2004 1.524 1.524 1.524 1.524 3,221 -0.03(-1.80%)
Oct 04, 2004 1.552 1.552 1.552 1.552 0 +0.00(+0.00%)
Oct 01, 2004 1.546 1.552 1.509 1.552 44,776 +0.05(+3.31%)
Sep 30, 2004 1.515 1.537 1.490 1.502 24,160 +0.00(+0.00%)
Sep 29, 2004 1.502 1.502 1.502 1.502 0 +0.00(+0.00%)
Sep 28, 2004 1.502 1.502 1.502 1.502 6,442 +0.02(+1.04%)
Sep 27, 2004 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Sep 24, 2004 1.465 1.487 1.465 1.487 1,610 +0.02(+1.70%)
Sep 23, 2004 1.462 1.462 1.462 1.462 322 -0.03(-2.08%)
Sep 22, 2004 1.521 1.521 1.493 1.493 5,154 -0.01(-0.82%)
Sep 21, 2004 1.487 1.506 1.478 1.506 22,227 -0.03(-2.02%)
Sep 20, 2004 1.537 1.537 1.537 1.537 1,288 +0.09(+6.00%)
Sep 17, 2004 1.450 1.450 1.450 1.450 1,610 -0.09(-5.66%)
Sep 16, 2004 1.537 1.537 1.537 1.537 0 +0.00(+0.00%)
Sep 15, 2004 1.537 1.537 1.537 1.537 322 +0.00(+0.00%)
Sep 14, 2004 1.475 1.537 1.475 1.537 39,622 +0.03(+2.06%)
Sep 13, 2004 1.521 1.521 1.502 1.506 4,832 +0.05(+3.41%)
Sep 10, 2004 1.456 1.456 1.456 1.456 644 +0.00(+0.21%)
Sep 09, 2004 1.453 1.453 1.453 1.453 644 +0.01(+0.64%)
Sep 08, 2004 1.440 1.447 1.440 1.444 3,865 +0.01(+0.87%)
Sep 07, 2004 1.431 1.431 1.431 1.431 0 +0.00(+0.00%)
Sep 03, 2004 1.428 1.431 1.428 1.431 2,254 -0.04(-2.95%)
Sep 02, 2004 1.475 1.475 1.475 1.475 0 +0.00(+0.00%)
Sep 01, 2004 1.475 1.475 1.459 1.475 4,187 +0.00(+0.00%)
Aug 31, 2004 1.475 1.475 1.459 1.475 4,187 +0.05(+3.26%)
Aug 30, 2004 1.524 1.524 1.428 1.428 8,375 +0.00(+0.00%)
Aug 27, 2004 1.428 1.428 1.428 1.428 1,610 +0.00(+0.00%)
Aug 26, 2004 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Aug 25, 2004 1.428 1.468 1.416 1.428 20,616 +0.00(+0.00%)
Aug 24, 2004 1.397 1.471 1.397 1.428 26,414 -0.02(-1.50%)
Aug 23, 2004 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 20, 2004 1.416 1.450 1.416 1.450 27,381 +0.01(+0.54%)
Aug 19, 2004 1.400 1.447 1.400 1.442 15,784 -0.01(-0.54%)
Aug 18, 2004 1.391 1.450 1.391 1.450 13,207 +0.03(+2.41%)
Aug 17, 2004 1.338 1.456 1.338 1.416 25,126 +0.01(+0.44%)
Aug 16, 2004 1.357 1.419 1.353 1.409 11,918 +0.08(+6.32%)
Aug 13, 2004 1.381 1.381 1.326 1.326 19,972 -0.04(-3.26%)
Aug 12, 2004 1.549 1.549 1.338 1.370 21,582 +0.01(+0.55%)
Aug 11, 2004 1.347 1.363 1.344 1.363 13,207 +0.01(+0.46%)
Aug 10, 2004 1.357 1.357 1.335 1.357 6,442 +0.01(+0.69%)
Aug 09, 2004 1.347 1.350 1.344 1.347 15,462 +0.04(+2.84%)
Aug 06, 2004 1.316 1.319 1.310 1.310 4,187 -0.01(-0.71%)
Aug 05, 2004 1.335 1.363 1.319 1.319 79,566 -0.02(-1.16%)
Aug 04, 2004 1.403 1.403 1.291 1.335 18,361 -0.07(-5.08%)
Aug 03, 2004 1.406 1.406 1.406 1.406 322 -0.03(-2.37%)
Aug 02, 2004 1.406 1.440 1.403 1.440 4,187 +0.02(+1.09%)
Jul 30, 2004 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
Jul 29, 2004 1.400 1.425 1.397 1.425 7,086 +0.03(+2.23%)
Jul 28, 2004 1.397 1.400 1.394 1.394 11,596 -0.01(-0.88%)
Jul 27, 2004 1.319 1.406 1.319 1.406 24,160 +0.12(+9.16%)
Jul 26, 2004 1.403 1.428 1.242 1.288 36,401 -0.11(-8.19%)
Jul 23, 2004 1.428 1.502 1.403 1.403 14,173 -0.04(-2.80%)
Jul 22, 2004 1.506 1.506 1.412 1.444 17,395 -0.05(-3.13%)
Jul 21, 2004 1.437 1.521 1.437 1.490 14,173 -0.02(-1.03%)
Jul 20, 2004 1.515 1.515 1.453 1.506 10,952 +0.02(+1.25%)
Jul 19, 2004 1.462 1.521 1.447 1.487 8,697 -0.03(-2.25%)
Jul 16, 2004 1.518 1.524 1.481 1.521 8,053 +0.00(+0.20%)
Jul 15, 2004 1.419 1.521 1.419 1.518 16,106 +0.02(+1.66%)
Jul 14, 2004 1.444 1.524 1.437 1.493 20,938 +0.02(+1.69%)
Jul 13, 2004 1.484 1.490 1.412 1.468 15,784 -0.04(-2.47%)
Jul 12, 2004 1.490 1.506 1.490 1.506 2,899 +0.01(+0.83%)
Jul 09, 2004 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Jul 08, 2004 1.521 1.521 1.490 1.493 16,428 -0.04(-2.43%)
Jul 07, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 06, 2004 1.509 1.530 1.509 1.530 1,932 +0.01(+0.41%)
Jul 02, 2004 1.524 1.527 1.509 1.524 5,154 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.