Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.977 2.058 1.977 1.998 17,104 -0.01(-0.71%)
Jul 28, 2005 2.015 2.015 2.012 2.012 1,005 +0.10(+5.44%)
Jul 27, 2005 2.046 2.046 1.909 1.909 12,078 -0.09(-4.48%)
Jul 26, 2005 2.043 2.043 1.983 1.998 3,688 -0.04(-2.19%)
Jul 25, 2005 2.088 2.088 2.043 2.043 5,532 -0.01(-0.72%)
Jul 22, 2005 2.058 2.058 2.058 2.058 1,676 -0.03(-1.43%)
Jul 21, 2005 2.055 2.088 2.052 2.088 16,044 +0.03(+1.60%)
Jul 20, 2005 2.039 2.055 2.013 2.055 6,370 +0.06(+2.84%)
Jul 19, 2005 1.998 1.998 1.998 1.998 7,376 +0.01(+0.57%)
Jul 18, 2005 1.944 1.987 1.944 1.987 2,347 -0.01(-0.42%)
Jul 15, 2005 1.995 1.995 1.995 1.995 576 -0.01(-0.30%)
Jul 14, 2005 2.007 2.007 2.001 2.001 7,712 -0.01(-0.58%)
Jul 13, 2005 2.091 2.091 1.919 2.013 22,161 -0.01(-0.37%)
Jul 12, 2005 1.983 2.028 1.983 2.020 39,818 +0.02(+0.95%)
Jul 11, 2005 1.935 2.043 1.930 2.001 62,932 +0.08(+4.03%)
Jul 08, 2005 1.921 1.924 1.921 1.924 19,783 +0.05(+2.87%)
Jul 07, 2005 1.909 1.909 1.870 1.870 1,116 -0.01(-0.29%)
Jul 06, 2005 1.873 1.875 1.873 1.875 690 +0.02(+1.03%)
Jul 05, 2005 1.856 1.856 1.856 1.856 2,011 +0.02(+1.20%)
Jul 01, 2005 1.867 1.867 1.834 1.834 14,083 -0.04(-2.38%)
Jun 30, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Jun 29, 2005 1.879 1.921 1.879 1.879 21,540 +0.00(+0.00%)
Jun 28, 2005 1.879 1.879 1.879 1.879 670 +0.00(+0.00%)
Jun 27, 2005 1.879 1.879 1.879 1.879 1,368 +0.00(+0.00%)
Jun 24, 2005 1.879 1.879 1.879 1.879 14,418 +0.00(+0.00%)
Jun 23, 2005 1.903 1.903 1.879 1.879 7,376 +0.00(+0.00%)
Jun 22, 2005 1.909 1.909 1.879 1.879 22,499 -0.03(-1.47%)
Jun 21, 2005 1.888 1.912 1.888 1.907 17,107 +0.03(+1.33%)
Jun 20, 2005 1.888 1.888 1.855 1.882 13,281 +0.03(+1.77%)
Jun 17, 2005 1.873 1.873 1.849 1.849 3,353 -0.01(-0.32%)
Jun 16, 2005 1.849 1.876 1.840 1.855 70,543 +0.06(+3.49%)
Jun 15, 2005 1.792 1.792 1.792 1.792 670 -0.05(-2.59%)
Jun 14, 2005 1.852 1.852 1.840 1.840 14,083 +0.06(+3.18%)
Jun 13, 2005 1.783 1.800 1.783 1.783 26,154 -0.07(-4.01%)
Jun 10, 2005 1.858 1.858 1.858 1.858 1,549 +0.07(+3.66%)
Jun 09, 2005 1.798 1.798 1.792 1.792 6,706 -0.01(-0.33%)
Jun 08, 2005 1.798 1.798 1.798 1.798 1,676 +0.00(+0.17%)
Jun 07, 2005 1.795 1.798 1.795 1.795 5,110 +0.00(+0.17%)
Jun 06, 2005 1.879 1.879 1.777 1.792 12,611 +0.03(+1.52%)
Jun 03, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Jun 02, 2005 1.791 1.791 1.766 1.766 5,234 -0.12(-6.43%)
Jun 01, 2005 1.861 1.887 1.861 1.887 1,552 +0.13(+7.24%)
May 31, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 27, 2005 1.864 1.864 1.760 1.760 16,001 -0.01(-0.51%)
May 26, 2005 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
May 25, 2005 1.795 1.795 1.768 1.768 4,389 +0.00(+0.00%)
May 24, 2005 1.768 1.768 1.768 1.768 335 -0.08(-4.14%)
May 23, 2005 1.891 1.891 1.845 1.845 4,023 +0.07(+3.86%)
May 20, 2005 1.776 1.776 1.776 1.776 0 +0.00(+0.00%)
May 19, 2005 1.776 1.776 1.776 1.776 2,011 -0.07(-3.78%)
May 18, 2005 1.789 1.846 1.745 1.846 20,118 +0.05(+2.65%)
May 17, 2005 1.935 1.935 1.789 1.798 8,718 -0.05(-2.74%)
May 16, 2005 1.757 1.924 1.725 1.849 120,723 +0.06(+3.33%)
May 13, 2005 1.782 1.789 1.782 1.789 7,460 +0.07(+4.02%)
May 12, 2005 1.772 1.772 1.720 1.720 3,017 +0.02(+1.37%)
May 11, 2005 1.697 1.697 1.697 1.697 10,351 -0.02(-1.39%)
May 10, 2005 1.721 1.721 1.721 1.721 670 -0.02(-1.03%)
May 09, 2005 1.700 1.739 1.700 1.739 1,676 +0.04(+2.28%)
May 06, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 05, 2005 1.700 1.700 1.700 1.700 3,688 +0.01(+0.35%)
May 04, 2005 1.694 1.712 1.694 1.694 5,700 -0.00(-0.28%)
May 03, 2005 1.699 1.699 1.699 1.699 2,347 +0.06(+3.38%)
May 02, 2005 1.613 1.658 1.613 1.643 9,724 -0.03(-1.96%)
Apr 29, 2005 1.625 1.676 1.610 1.676 6,035 +0.04(+2.74%)
Apr 28, 2005 1.604 1.631 1.601 1.631 10,394 -0.10(-5.85%)
Apr 27, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.00%)
Apr 26, 2005 1.685 1.733 1.685 1.733 6,622 +0.04(+2.47%)
Apr 25, 2005 1.736 1.736 1.685 1.691 11,065 -0.05(-3.08%)
Apr 22, 2005 1.745 1.745 1.745 1.745 0 +0.00(+0.00%)
Apr 21, 2005 1.700 1.745 1.673 1.745 4,191 +0.03(+1.92%)
Apr 20, 2005 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Apr 19, 2005 1.697 1.712 1.697 1.712 7,376 -0.00(-0.17%)
Apr 18, 2005 1.655 1.715 1.655 1.715 3,017 +0.05(+3.23%)
Apr 15, 2005 1.619 1.661 1.619 1.661 5,029 -0.05(-3.13%)
Apr 14, 2005 1.715 1.715 1.715 1.715 0 +0.00(+0.00%)
Apr 13, 2005 1.715 1.748 1.700 1.715 12,306 +0.00(+0.00%)
Apr 12, 2005 1.748 1.748 1.715 1.715 3,789 +0.00(+0.00%)
Apr 11, 2005 1.715 1.715 1.715 1.715 3,353 -0.01(-0.35%)
Apr 08, 2005 1.721 1.721 1.721 1.721 0 +0.00(+0.00%)
Apr 07, 2005 1.810 1.810 1.706 1.721 12,071 +0.02(+1.23%)
Apr 06, 2005 1.688 1.700 1.676 1.700 2,011 +0.03(+1.79%)
Apr 05, 2005 1.730 1.730 1.670 1.670 2,011 -0.06(-3.45%)
Apr 04, 2005 1.730 1.730 1.643 1.730 9,831 +0.00(+0.17%)
Apr 01, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 31, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Mar 30, 2005 1.760 1.760 1.727 1.727 8,382 +0.01(+0.52%)
Mar 29, 2005 1.730 1.730 1.718 1.718 11,031 -0.01(-0.69%)
Mar 28, 2005 1.750 1.754 1.730 1.730 10,394 -0.02(-1.02%)
Mar 24, 2005 1.751 1.751 1.748 1.748 10,143 -0.02(-1.18%)
Mar 23, 2005 1.786 1.786 1.760 1.768 3,017 +0.02(+1.02%)
Mar 22, 2005 1.789 1.819 1.751 1.751 5,076 +0.00(+0.00%)
Mar 21, 2005 1.754 1.754 1.751 1.751 4,275 +0.00(+0.17%)
Mar 18, 2005 1.748 1.748 1.748 1.748 4,359 +0.02(+1.03%)
Mar 17, 2005 1.757 1.757 1.730 1.730 26,037 -0.06(-3.17%)
Mar 16, 2005 1.792 1.797 1.786 1.786 22,130 -0.01(-0.33%)
Mar 15, 2005 1.807 1.855 1.792 1.792 10,730 -0.06(-3.06%)
Mar 14, 2005 1.822 1.849 1.804 1.849 21,041 +0.03(+1.64%)
Mar 11, 2005 1.831 1.831 1.819 1.819 10,093 -0.03(-1.45%)
Mar 10, 2005 1.850 1.852 1.846 1.846 3,017 -0.01(-0.48%)
Mar 09, 2005 1.846 1.858 1.846 1.855 6,706 +0.02(+1.01%)
Mar 08, 2005 1.935 1.935 1.834 1.836 14,753 -0.03(-1.79%)
Mar 07, 2005 1.864 1.885 1.864 1.870 6,337 +0.01(+0.32%)
Mar 04, 2005 1.879 1.879 1.864 1.864 5,700 +0.03(+1.64%)
Mar 03, 2005 1.834 1.834 1.834 1.834 670 +0.01(+0.64%)
Mar 02, 2005 1.879 1.879 1.819 1.822 9,053 +0.04(+2.00%)
Mar 01, 2005 1.819 1.819 1.786 1.786 865 -0.03(-1.80%)
Feb 28, 2005 1.846 1.861 1.819 1.819 11,863 -0.01(-0.81%)
Feb 25, 2005 1.819 1.834 1.819 1.834 10,217 +0.01(+0.65%)
Feb 24, 2005 1.843 1.843 1.822 1.822 1,676 +0.00(+0.00%)
Feb 23, 2005 1.846 1.846 1.822 1.822 1,005 +0.00(+0.16%)
Feb 22, 2005 1.819 1.849 1.819 1.819 32,190 -0.03(-1.61%)
Feb 18, 2005 1.864 1.864 1.849 1.849 670 +0.03(+1.64%)
Feb 17, 2005 1.789 1.861 1.789 1.819 38,568 +0.01(+0.49%)
Feb 16, 2005 1.810 1.810 1.810 1.810 335 -0.05(-2.88%)
Feb 15, 2005 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Feb 14, 2005 1.864 1.864 1.864 1.864 335 +0.00(+0.00%)
Feb 11, 2005 1.843 1.864 1.837 1.864 23,599 +0.01(+0.63%)
Feb 10, 2005 1.852 1.852 1.852 1.852 3,353 +0.00(+0.02%)
Feb 09, 2005 1.798 1.852 1.772 1.852 42,883 -0.01(-0.64%)
Feb 08, 2005 1.897 1.903 1.861 1.864 20,300 +0.00(+0.00%)
Feb 07, 2005 1.867 1.900 1.801 1.864 22,466 +0.00(+0.16%)
Feb 04, 2005 1.885 1.894 1.795 1.861 25,728 -0.03(-1.58%)
Feb 03, 2005 1.754 1.891 1.754 1.891 8,047 -0.03(-1.55%)
Feb 02, 2005 1.888 1.986 1.822 1.921 51,403 +0.07(+3.87%)
Feb 01, 2005 1.843 1.849 1.804 1.849 18,717 +0.01(+0.32%)
Jan 31, 2005 1.819 1.891 1.789 1.843 24,689 +0.09(+4.92%)
Jan 28, 2005 1.801 1.804 1.757 1.757 8,382 -0.00(-0.17%)
Jan 27, 2005 1.742 1.760 1.742 1.760 2,347 -0.04(-2.32%)
Jan 26, 2005 1.801 1.804 1.801 1.801 3,383 +0.04(+2.20%)
Jan 25, 2005 1.742 1.763 1.739 1.763 20,118 +0.03(+1.72%)
Jan 24, 2005 1.664 1.760 1.664 1.733 9,724 +0.01(+0.87%)
Jan 21, 2005 1.730 1.739 1.718 1.718 20,370 -0.03(-1.44%)
Jan 20, 2005 1.733 1.743 1.733 1.743 6,035 -0.05(-2.60%)
Jan 19, 2005 1.753 1.798 1.751 1.789 5,985 -0.01(-0.50%)
Jan 18, 2005 1.748 1.798 1.742 1.798 38,896 +0.03(+1.86%)
Jan 14, 2005 1.819 1.819 1.766 1.766 15,474 +0.00(+0.08%)
Jan 13, 2005 1.763 1.780 1.763 1.764 3,017 -0.01(-0.59%)
Jan 12, 2005 1.763 1.774 1.760 1.774 30,047 +0.01(+0.74%)
Jan 11, 2005 1.745 1.779 1.745 1.761 45,354 +0.01(+0.39%)
Jan 10, 2005 1.691 1.757 1.691 1.754 14,418 -0.01(-0.30%)
Jan 07, 2005 1.706 1.774 1.706 1.760 33,310 -0.01(-0.66%)
Jan 06, 2005 1.688 1.783 1.688 1.771 69,688 -0.00(-0.17%)
Jan 05, 2005 1.664 1.783 1.664 1.774 39,252 -0.01(-0.33%)
Jan 04, 2005 1.745 1.783 1.745 1.780 27,998 +0.05(+2.75%)
Jan 03, 2005 1.789 1.819 1.730 1.733 84,499 -0.06(-3.17%)
Dec 31, 2004 1.745 1.789 1.777 1.789 11,400 +0.01(+0.67%)
Dec 30, 2004 1.730 1.777 1.706 1.777 116,019 +0.06(+3.29%)
Dec 29, 2004 1.730 1.786 1.703 1.721 36,884 -0.01(-0.52%)
Dec 28, 2004 1.721 1.783 1.721 1.730 21,460 +0.00(+0.00%)
Dec 27, 2004 1.760 1.760 1.718 1.730 4,023 -0.02(-1.19%)
Dec 23, 2004 1.724 1.754 1.703 1.751 33,866 +0.03(+1.86%)
Dec 22, 2004 1.721 1.742 1.715 1.719 9,724 -0.01(-0.29%)
Dec 21, 2004 1.685 1.733 1.685 1.724 51,973 +0.07(+3.96%)
Dec 20, 2004 1.655 1.737 1.655 1.658 55,327 -0.09(-4.96%)
Dec 17, 2004 1.682 1.745 1.679 1.745 17,101 +0.02(+1.33%)
Dec 16, 2004 1.673 1.786 1.652 1.722 43,591 +0.05(+2.72%)
Dec 15, 2004 1.667 1.736 1.667 1.676 37,890 -0.04(-2.26%)
Dec 14, 2004 1.670 1.763 1.652 1.715 72,428 +0.07(+4.55%)
Dec 13, 2004 1.673 1.742 1.640 1.640 28,166 -0.01(-0.90%)
Dec 10, 2004 1.539 1.721 1.536 1.655 51,638 -0.10(-5.45%)
Dec 09, 2004 1.661 1.751 1.607 1.751 48,285 +0.11(+6.92%)
Dec 08, 2004 1.640 1.703 1.607 1.637 49,291 +0.04(+2.81%)
Dec 07, 2004 1.593 1.593 1.593 1.593 0 +0.00(+0.00%)
Dec 06, 2004 1.596 1.640 1.593 1.593 5,365 -0.07(-4.13%)
Dec 03, 2004 1.703 1.703 1.655 1.661 16,095 +0.01(+0.54%)
Dec 02, 2004 1.581 1.697 1.581 1.652 18,442 +0.08(+5.12%)
Dec 01, 2004 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Nov 30, 2004 1.658 1.658 1.566 1.572 3,353 -0.01(-0.57%)
Nov 29, 2004 1.524 1.596 1.524 1.581 9,724 +0.02(+1.14%)
Nov 26, 2004 1.560 1.563 1.560 1.563 7,376 +0.01(+0.58%)
Nov 24, 2004 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
Nov 23, 2004 1.542 1.584 1.542 1.554 4,694 +0.01(+0.39%)
Nov 22, 2004 1.536 1.592 1.530 1.548 12,071 +0.01(+0.97%)
Nov 19, 2004 1.533 1.578 1.533 1.533 24,478 -0.01(-0.58%)
Nov 18, 2004 1.545 1.622 1.527 1.542 34,537 +0.01(+0.39%)
Nov 17, 2004 1.521 1.933 1.521 1.536 329,615 +0.00(+0.00%)
Nov 16, 2004 1.506 1.548 1.506 1.536 38,561 +0.01(+0.78%)
Nov 15, 2004 1.512 1.560 1.512 1.524 34,202 +0.04(+2.59%)
Nov 12, 2004 1.512 1.512 1.485 1.485 1,676 -0.03(-1.95%)
Nov 11, 2004 1.494 1.515 1.476 1.515 15,759 -0.01(-0.39%)
Nov 10, 2004 1.566 1.566 1.521 1.521 2,011 -0.00(-0.20%)
Nov 09, 2004 1.491 1.548 1.488 1.524 13,412 +0.04(+2.40%)
Nov 08, 2004 1.548 1.566 1.479 1.488 29,172 +0.02(+1.22%)
Nov 05, 2004 1.506 1.509 1.455 1.470 57,338 +0.02(+1.65%)
Nov 04, 2004 1.449 1.449 1.446 1.446 11,736 +0.00(+0.00%)
Nov 03, 2004 1.563 1.563 1.446 1.446 20,118 -0.07(-4.34%)
Nov 02, 2004 1.509 1.512 1.509 1.512 3,688 +0.08(+5.41%)
Nov 01, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Oct 29, 2004 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Oct 28, 2004 1.434 1.434 1.434 1.434 335 +0.01(+1.05%)
Oct 27, 2004 1.429 1.431 1.420 1.420 16,095 -0.05(-3.25%)
Oct 26, 2004 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Oct 25, 2004 1.482 1.482 1.461 1.467 7,712 +0.05(+3.36%)
Oct 22, 2004 1.396 1.491 1.396 1.420 5,365 -0.07(-4.61%)
Oct 21, 2004 1.402 1.488 1.402 1.488 6,035 +0.10(+7.08%)
Oct 20, 2004 1.429 1.429 1.390 1.390 3,353 -0.04(-2.51%)
Oct 19, 2004 1.426 1.426 1.426 1.426 6,706 -0.06(-4.21%)
Oct 18, 2004 1.488 1.488 1.488 1.488 1,676 +0.01(+0.40%)
Oct 15, 2004 1.482 1.482 1.482 1.482 670 -0.01(-0.40%)
Oct 14, 2004 1.431 1.488 1.431 1.488 20,118 +0.01(+0.81%)
Oct 13, 2004 1.461 1.476 1.461 1.476 1,341 -0.00(-0.20%)
Oct 12, 2004 1.479 1.479 1.479 1.479 1,005 +0.06(+4.20%)
Oct 11, 2004 1.420 1.420 1.420 1.420 2,682 +0.00(+0.21%)
Oct 08, 2004 1.417 1.417 1.417 1.417 335 +0.01(+0.42%)
Oct 07, 2004 1.411 1.411 1.411 1.411 335 +0.01(+0.42%)
Oct 06, 2004 1.453 1.453 1.405 1.405 2,011 -0.06(-4.07%)
Oct 05, 2004 1.464 1.464 1.464 1.464 3,353 -0.03(-1.80%)
Oct 04, 2004 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
Oct 01, 2004 1.485 1.491 1.449 1.491 46,608 +0.05(+3.31%)
Sep 30, 2004 1.455 1.476 1.431 1.443 25,148 +0.00(+0.00%)
Sep 29, 2004 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
Sep 28, 2004 1.443 1.443 1.443 1.443 6,706 +0.01(+1.04%)
Sep 27, 2004 1.429 1.429 1.429 1.429 0 +0.00(+0.00%)
Sep 24, 2004 1.408 1.429 1.408 1.429 1,676 +0.02(+1.70%)
Sep 23, 2004 1.405 1.405 1.405 1.405 335 -0.03(-2.08%)
Sep 22, 2004 1.461 1.461 1.434 1.434 5,365 -0.01(-0.82%)
Sep 21, 2004 1.429 1.447 1.420 1.446 23,136 -0.03(-2.02%)
Sep 20, 2004 1.476 1.476 1.476 1.476 1,341 +0.08(+6.00%)
Sep 17, 2004 1.393 1.393 1.393 1.393 1,676 -0.08(-5.66%)
Sep 16, 2004 1.476 1.476 1.476 1.476 0 +0.00(+0.00%)
Sep 15, 2004 1.476 1.476 1.476 1.476 335 +0.00(+0.00%)
Sep 14, 2004 1.417 1.476 1.417 1.476 41,243 +0.03(+2.06%)
Sep 13, 2004 1.461 1.461 1.443 1.446 5,029 +0.05(+3.41%)
Sep 10, 2004 1.399 1.399 1.399 1.399 670 +0.00(+0.21%)
Sep 09, 2004 1.396 1.396 1.396 1.396 670 +0.01(+0.65%)
Sep 08, 2004 1.384 1.390 1.384 1.387 4,023 +0.01(+0.87%)
Sep 07, 2004 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Sep 03, 2004 1.372 1.375 1.372 1.375 2,347 -0.04(-2.95%)
Sep 02, 2004 1.417 1.417 1.417 1.417 0 +0.00(+0.00%)
Sep 01, 2004 1.417 1.417 1.402 1.417 4,359 +0.00(+0.00%)
Aug 31, 2004 1.417 1.417 1.402 1.417 4,359 +0.04(+3.26%)
Aug 30, 2004 1.464 1.464 1.372 1.372 8,718 +0.00(+0.00%)
Aug 27, 2004 1.372 1.372 1.372 1.372 1,676 +0.00(+0.00%)
Aug 26, 2004 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Aug 25, 2004 1.372 1.411 1.360 1.372 21,460 +0.00(+0.00%)
Aug 24, 2004 1.342 1.414 1.342 1.372 27,495 -0.02(-1.50%)
Aug 23, 2004 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Aug 20, 2004 1.360 1.393 1.360 1.393 28,501 +0.01(+0.54%)
Aug 19, 2004 1.345 1.390 1.345 1.385 16,430 -0.01(-0.54%)
Aug 18, 2004 1.336 1.393 1.336 1.393 13,747 +0.03(+2.41%)
Aug 17, 2004 1.285 1.399 1.285 1.360 26,154 +0.01(+0.44%)
Aug 16, 2004 1.303 1.363 1.300 1.354 12,406 +0.08(+6.32%)
Aug 13, 2004 1.327 1.327 1.273 1.273 20,789 -0.04(-3.26%)
Aug 12, 2004 1.488 1.488 1.285 1.316 22,466 +0.01(+0.55%)
Aug 11, 2004 1.294 1.309 1.291 1.309 13,747 +0.01(+0.46%)
Aug 10, 2004 1.303 1.303 1.282 1.303 6,706 +0.01(+0.69%)
Aug 09, 2004 1.294 1.297 1.291 1.294 16,095 +0.04(+2.84%)
Aug 06, 2004 1.264 1.267 1.259 1.259 4,359 -0.01(-0.71%)
Aug 05, 2004 1.282 1.309 1.267 1.267 82,822 -0.01(-1.16%)
Aug 04, 2004 1.348 1.348 1.241 1.282 19,112 -0.07(-5.08%)
Aug 03, 2004 1.351 1.351 1.351 1.351 335 -0.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.