Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.220 2.223 2.204 2.216 72,199 +0.02(+0.79%)
Jun 29, 2011 2.192 2.204 2.189 2.199 17,073 +0.02(+1.06%)
Jun 28, 2011 2.188 2.192 2.173 2.176 79,892 -0.01(-0.43%)
Jun 27, 2011 2.169 2.195 2.164 2.185 34,587 +0.04(+1.88%)
Jun 24, 2011 2.204 2.204 2.145 2.145 17,888 -0.06(-2.68%)
Jun 23, 2011 2.157 2.204 2.148 2.204 75,897 +0.02(+0.97%)
Jun 22, 2011 2.182 2.189 2.169 2.183 112,186 +0.00(+0.03%)
Jun 21, 2011 2.142 2.204 2.142 2.182 35,847 +0.05(+2.48%)
Jun 20, 2011 2.130 2.140 2.123 2.130 25,448 -0.01(-0.44%)
Jun 17, 2011 2.117 2.157 2.117 2.139 15,861 -0.00(-0.16%)
Jun 16, 2011 2.148 2.157 2.142 2.142 10,308 -0.00(-0.22%)
Jun 15, 2011 2.179 2.179 2.136 2.147 23,241 -0.04(-1.62%)
Jun 14, 2011 2.170 2.185 2.170 2.182 21,067 +0.02(+1.15%)
Jun 13, 2011 2.161 2.161 2.142 2.157 96,317 -0.00(-0.14%)
Jun 10, 2011 2.161 2.178 2.157 2.161 82,169 -0.05(-2.38%)
Jun 09, 2011 2.195 2.213 2.185 2.213 152,330 +0.05(+2.18%)
Jun 08, 2011 2.189 2.207 2.164 2.166 55,874 -0.03(-1.26%)
Jun 07, 2011 2.204 2.204 2.182 2.194 12,508 +0.01(+0.67%)
Jun 06, 2011 2.204 2.210 2.176 2.179 28,637 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.