Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.733 2.733 2.715 2.730 55,938 -0.00(-0.13%)
Nov 26, 2014 2.726 2.733 2.733 2.733 57,894 +0.01(+0.40%)
Nov 25, 2014 2.730 2.730 2.715 2.722 26,071 +0.00(+0.00%)
Nov 24, 2014 2.690 2.726 2.690 2.722 73,188 +0.02(+0.67%)
Nov 21, 2014 2.712 2.748 2.704 2.704 32,327 +0.00(+0.00%)
Nov 20, 2014 2.701 2.733 2.697 2.704 27,169 -0.01(-0.27%)
Nov 19, 2014 2.718 2.718 2.712 2.712 4,941 -0.02(-0.80%)
Nov 18, 2014 2.730 2.737 2.722 2.733 42,795 +0.00(+0.13%)
Nov 17, 2014 2.726 2.733 2.704 2.730 20,433 +0.01(+0.40%)
Nov 14, 2014 2.719 2.748 2.719 2.719 11,071 -0.01(-0.53%)
Nov 13, 2014 2.752 2.752 2.733 2.733 18,611 -0.01(-0.53%)
Nov 12, 2014 2.737 2.752 2.719 2.748 13,439 +0.01(+0.53%)
Nov 11, 2014 2.730 2.733 2.714 2.733 31,455 +0.02(+0.81%)
Nov 10, 2014 2.704 2.748 2.704 2.712 46,260 -0.03(-0.93%)
Nov 07, 2014 2.733 2.744 2.715 2.737 8,917 +0.00(+0.17%)
Nov 06, 2014 2.733 2.741 2.731 2.732 5,858 +0.01(+0.50%)
Nov 05, 2014 2.719 2.722 2.715 2.719 26,837 -0.00(-0.13%)
Nov 04, 2014 2.704 2.730 2.690 2.722 62,347 +0.02(+0.67%)
Nov 03, 2014 2.726 2.733 2.704 2.704 98,613 -0.02(-0.87%)
Oct 31, 2014 2.733 2.733 2.697 2.728 48,672 +0.07(+2.53%)
Oct 30, 2014 2.631 2.675 2.624 2.661 96,546 +0.01(+0.27%)
Oct 29, 2014 2.664 2.701 2.653 2.653 15,933 -0.01(-0.55%)
Oct 28, 2014 2.639 2.668 2.628 2.668 35,886 +0.03(+1.11%)
Oct 27, 2014 2.617 2.646 2.646 2.639 29,177 -0.01(-0.28%)
Oct 24, 2014 2.609 2.646 2.601 2.646 58,534 +0.04(+1.40%)
Oct 23, 2014 2.573 2.639 2.573 2.610 129,470 +0.04(+1.56%)
Oct 22, 2014 2.548 2.577 2.548 2.569 148,580 +0.04(+1.73%)
Oct 21, 2014 2.504 2.529 2.489 2.526 72,006 +0.05(+1.91%)
Oct 20, 2014 2.478 2.511 2.460 2.478 186,931 +0.00(+0.15%)
Oct 17, 2014 2.460 2.460 2.424 2.475 87,769 +0.05(+2.11%)
Oct 16, 2014 2.333 2.486 2.333 2.424 71,550 +0.07(+3.10%)
Oct 15, 2014 2.405 2.438 2.325 2.351 118,439 -0.11(-4.44%)
Oct 14, 2014 2.518 2.518 2.445 2.460 57,293 -0.02(-0.74%)
Oct 13, 2014 2.540 2.544 2.478 2.478 32,720 -0.07(-2.58%)
Oct 10, 2014 2.591 2.591 2.529 2.544 22,979 -0.02(-0.85%)
Oct 09, 2014 2.617 2.635 2.557 2.566 59,889 -0.07(-2.63%)
Oct 08, 2014 2.588 2.639 2.562 2.635 126,685 +0.04(+1.49%)
Oct 07, 2014 2.661 2.661 2.540 2.596 133,262 -0.23(-8.19%)
Oct 06, 2014 2.912 2.912 2.828 2.828 39,157 -0.05(-1.77%)
Oct 03, 2014 2.865 2.879 2.843 2.879 32,613 +0.04(+1.24%)
Oct 02, 2014 2.886 2.895 2.781 2.844 67,541 -0.04(-1.23%)
Oct 01, 2014 2.890 2.890 2.854 2.879 52,588 -0.04(-1.25%)
Sep 30, 2014 2.916 2.916 2.897 2.916 25,665 +0.01(+0.25%)
Sep 29, 2014 2.894 2.920 2.894 2.908 13,581 +0.00(+0.00%)
Sep 26, 2014 2.876 2.916 2.876 2.908 11,167 +0.02(+0.76%)
Sep 25, 2014 2.952 2.959 2.835 2.887 72,083 -0.04(-1.25%)
Sep 24, 2014 2.934 2.934 2.923 2.923 5,221 +0.00(+0.00%)
Sep 23, 2014 2.934 2.934 2.919 2.923 9,951 -0.01(-0.50%)
Sep 22, 2014 2.952 2.965 2.930 2.938 2,568 -0.03(-1.10%)
Sep 19, 2014 2.952 2.970 2.952 2.970 4,258 +0.01(+0.49%)
Sep 18, 2014 3.003 3.003 2.956 2.956 13,271 -0.03(-1.10%)
Sep 17, 2014 2.956 3.018 2.952 2.989 3,772 +0.03(+0.99%)
Sep 16, 2014 2.956 2.974 2.952 2.959 6,947 +0.00(+0.12%)
Sep 15, 2014 2.979 2.979 2.956 2.956 4,782 -0.02(-0.61%)
Sep 12, 2014 2.963 3.014 2.963 2.974 26,343 -0.01(-0.37%)
Sep 11, 2014 2.992 2.992 2.985 2.985 548 -0.01(-0.49%)
Sep 10, 2014 3.007 3.007 2.989 2.999 2,724 -0.03(-0.84%)
Sep 09, 2014 3.029 3.029 3.010 3.025 2,195 -0.01(-0.36%)
Sep 08, 2014 3.036 3.036 3.036 3.036 274 -0.00(-0.00%)
Sep 05, 2014 3.007 3.036 2.996 3.036 26,189 +0.01(+0.48%)
Sep 04, 2014 3.007 3.035 3.007 3.021 13,601 +0.02(+0.61%)
Sep 03, 2014 3.007 3.025 2.999 3.003 94,275 -0.01(-0.36%)
Sep 02, 2014 2.999 3.018 2.999 3.014 27,174 +0.02(+0.61%)
Aug 29, 2014 2.967 2.996 2.996 2.996 16,188 +0.03(+0.98%)
Aug 28, 2014 2.967 2.981 2.967 2.967 9,713 -0.04(-1.45%)
Aug 27, 2014 2.981 3.010 2.978 3.010 4,672 +0.04(+1.40%)
Aug 26, 2014 2.974 2.992 2.969 2.969 16,383 -0.02(-0.78%)
Aug 25, 2014 2.970 2.992 2.970 2.992 20,416 +0.02(+0.74%)
Aug 22, 2014 2.956 2.967 2.967 2.970 9,718 +0.00(+0.12%)
Aug 21, 2014 2.941 2.963 2.941 2.967 13,381 +0.01(+0.25%)
Aug 20, 2014 2.938 2.970 2.938 2.959 31,979 -0.01(-0.32%)
Aug 19, 2014 2.981 2.981 2.981 2.969 48,875 +0.01(+0.20%)
Aug 18, 2014 2.945 2.963 2.945 2.963 14,575 +0.03(+0.99%)
Aug 15, 2014 2.927 2.952 2.916 2.934 29,331 -0.00(-0.12%)
Aug 14, 2014 2.923 2.945 2.923 2.938 118,942 +0.03(+0.88%)
Aug 13, 2014 2.927 2.912 2.912 2.912 9,622 +0.00(+0.00%)
Aug 12, 2014 2.922 2.922 2.905 2.912 7,133 -0.00(-0.10%)
Aug 11, 2014 2.927 2.927 2.905 2.915 8,514 -0.01(-0.27%)
Aug 08, 2014 2.905 2.927 2.905 2.923 17,192 +0.01(+0.50%)
Aug 07, 2014 2.912 2.913 2.908 2.908 15,551 -0.00(-0.08%)
Aug 06, 2014 2.916 2.916 2.905 2.911 12,498 -0.04(-1.29%)
Aug 05, 2014 2.923 2.948 2.919 2.948 7,320 +0.03(+0.87%)
Aug 04, 2014 2.919 2.923 2.919 2.923 6,675 +0.00(+0.00%)
Aug 01, 2014 2.930 2.930 2.919 2.923 20,007 -0.01(-0.25%)
Jul 31, 2014 2.959 2.959 2.927 2.930 49,476 -0.04(-1.41%)
Jul 30, 2014 2.968 2.972 2.963 2.972 12,574 +0.00(+0.13%)
Jul 29, 2014 2.978 2.978 2.959 2.968 16,619 +0.01(+0.18%)
Jul 28, 2014 2.959 2.999 2.959 2.963 32,898 -0.03(-0.85%)
Jul 25, 2014 2.996 2.996 2.967 2.989 9,169 -0.01(-0.17%)
Jul 24, 2014 2.974 2.994 2.963 2.994 8,481 +0.02(+0.66%)
Jul 23, 2014 2.981 2.981 2.974 2.974 12,948 -0.00(-0.12%)
Jul 22, 2014 2.974 2.980 2.974 2.978 9,285 +0.02(+0.74%)
Jul 21, 2014 2.989 2.989 2.956 2.956 4,395 -0.01(-0.49%)
Jul 18, 2014 2.956 2.985 2.956 2.970 5,970 +0.00(+0.12%)
Jul 17, 2014 2.967 2.967 2.963 2.967 10,574 -0.00(-0.12%)
Jul 16, 2014 2.967 2.976 2.963 2.970 16,040 +0.00(+0.12%)
Jul 15, 2014 2.971 2.974 2.967 2.967 7,542 -0.01(-0.25%)
Jul 14, 2014 2.974 2.974 2.959 2.974 10,528 +0.01(+0.49%)
Jul 11, 2014 2.956 2.960 2.948 2.959 13,861 +0.01(+0.37%)
Jul 10, 2014 2.945 2.952 2.922 2.948 43,379 -0.01(-0.25%)
Jul 09, 2014 2.967 2.967 2.945 2.956 16,377 +0.00(+0.00%)
Jul 08, 2014 3.007 3.007 2.923 2.956 61,928 -0.04(-1.34%)
Jul 07, 2014 2.985 2.996 2.978 2.996 28,730 +0.01(+0.24%)
Jul 03, 2014 2.981 2.989 2.989 2.989 15,914 +0.01(+0.37%)
Jul 02, 2014 2.985 2.999 2.949 2.978 27,718 -0.03(-0.85%)
Jul 01, 2014 2.999 3.003 2.996 3.003 6,398 +0.03(+1.10%)
Jun 30, 2014 2.971 2.981 2.970 2.970 4,461 +0.00(+0.00%)
Jun 27, 2014 2.938 2.970 2.938 2.970 44,252 +0.02(+0.74%)
Jun 26, 2014 2.952 2.959 2.938 2.948 21,503 -0.01(-0.49%)
Jun 25, 2014 2.938 2.963 2.938 2.963 17,565 +0.01(+0.37%)
Jun 24, 2014 2.952 2.977 2.952 2.952 47,105 -0.02(-0.61%)
Jun 23, 2014 2.970 2.981 2.948 2.970 34,901 +0.01(+0.49%)
Jun 20, 2014 2.928 2.970 2.928 2.956 20,016 +0.00(+0.00%)
Jun 19, 2014 2.934 2.959 2.924 2.956 74,140 +0.01(+0.25%)
Jun 18, 2014 2.959 2.959 2.931 2.948 48,261 +0.00(+0.00%)
Jun 17, 2014 2.938 2.952 2.937 2.948 8,662 +0.01(+0.37%)
Jun 16, 2014 2.934 2.938 2.934 2.938 33,515 +0.01(+0.25%)
Jun 13, 2014 2.963 2.963 2.930 2.930 9,781 -0.01(-0.31%)
Jun 12, 2014 2.938 2.956 2.919 2.939 67,942 -0.04(-1.41%)
Jun 11, 2014 2.959 2.981 2.916 2.981 118,810 +0.01(+0.49%)
Jun 10, 2014 2.959 2.992 2.952 2.967 58,031 -0.01(-0.31%)
Jun 06, 2014 2.970 2.996 2.970 2.976 68,551 +0.01(+0.18%)
Jun 05, 2014 2.978 2.978 2.959 2.970 49,501 -0.01(-0.24%)
Jun 04, 2014 2.985 2.996 2.974 2.978 32,226 -0.02(-0.73%)
Jun 03, 2014 3.018 3.021 2.978 2.999 47,572 +0.01(+0.24%)
Jun 02, 2014 2.992 3.014 2.989 2.992 17,708 -0.03(-0.96%)
May 30, 2014 2.992 3.021 2.992 3.021 11,685 +0.01(+0.48%)
May 29, 2014 2.980 3.014 2.974 3.007 14,819 +0.02(+0.65%)
May 28, 2014 2.990 3.021 2.967 2.987 20,927 +0.00(+0.08%)
May 27, 2014 2.981 3.040 2.981 2.985 1,852 -0.04(-1.43%)
May 23, 2014 3.029 3.028 3.028 3.028 274 +0.08(+2.66%)
May 22, 2014 2.952 2.952 2.950 2.950 2,057 +0.01(+0.17%)
May 21, 2014 2.934 2.945 2.934 2.945 658 +0.03(+1.00%)
May 20, 2014 2.948 2.948 2.916 2.916 5,668 -0.00(-0.00%)
May 16, 2014 2.916 2.916 2.916 2.916 246 -0.00(-0.12%)
May 15, 2014 2.934 2.946 2.916 2.919 10,146 -0.03(-0.99%)
May 14, 2014 2.967 2.967 2.948 2.948 11,535 -0.02(-0.74%)
May 13, 2014 2.970 3.025 2.970 2.970 22,496 -0.00(-0.12%)
May 12, 2014 2.963 2.974 2.959 2.974 15,392 +0.03(+0.99%)
May 09, 2014 2.966 2.967 2.945 2.945 4,702 +0.02(+0.62%)
May 08, 2014 2.952 2.952 2.927 2.927 6,275 -0.02(-0.74%)
May 07, 2014 2.934 2.948 2.934 2.948 1,278 -0.02(-0.60%)
May 06, 2014 2.966 2.966 2.966 2.966 274 +0.03(+0.98%)
May 05, 2014 2.938 2.938 2.938 2.938 1,684 -0.01(-0.49%)
May 02, 2014 2.952 2.952 2.952 2.952 3,073 -0.01(-0.25%)
May 01, 2014 2.934 2.966 2.934 2.959 4,664 +0.04(+1.25%)
Apr 30, 2014 2.928 2.928 2.923 2.923 3,794 -0.03(-0.99%)
Apr 29, 2014 2.974 2.974 2.919 2.952 10,390 +0.01(+0.37%)
Apr 28, 2014 2.963 2.963 2.930 2.941 1,887 +0.01(+0.37%)
Apr 25, 2014 2.905 2.938 2.897 2.930 9,112 -0.01(-0.25%)
Apr 24, 2014 2.967 2.967 2.934 2.938 25,270 -0.02(-0.74%)
Apr 23, 2014 2.938 2.970 2.938 2.959 5,981 +0.01(+0.23%)
Apr 22, 2014 2.934 2.956 2.934 2.952 36,237 +0.01(+0.51%)
Apr 21, 2014 2.938 2.938 2.934 2.938 2,688 +0.01(+0.25%)
Apr 17, 2014 2.930 2.930 2.930 2.930 11,249 +0.00(+0.12%)
Apr 16, 2014 2.912 2.927 2.912 2.927 11,002 +0.02(+0.64%)
Apr 15, 2014 2.916 2.916 2.897 2.908 14,698 +0.00(+0.09%)
Apr 14, 2014 2.905 2.916 2.905 2.905 31,337 -0.01(-0.22%)
Apr 11, 2014 2.916 2.916 2.905 2.912 22,790 -0.00(-0.13%)
Apr 10, 2014 2.953 2.953 2.916 2.916 20,145 -0.06(-2.06%)
Apr 09, 2014 2.927 2.981 2.927 2.977 13,013 +0.04(+1.34%)
Apr 08, 2014 2.952 2.952 2.938 2.938 4,494 -0.01(-0.50%)
Apr 07, 2014 2.996 2.996 2.938 2.952 47,012 -0.05(-1.70%)
Apr 04, 2014 3.003 3.050 3.003 3.003 20,787 +0.00(+0.02%)
Apr 03, 2014 2.989 3.002 2.989 3.002 14,009 +0.01(+0.34%)
Apr 02, 2014 2.989 3.007 2.989 2.992 12,322 +0.01(+0.44%)
Apr 01, 2014 2.981 2.996 2.963 2.979 37,892 +0.00(+0.05%)
Mar 31, 2014 2.981 2.981 2.978 2.978 24,370 +0.00(+0.12%)
Mar 28, 2014 2.948 2.985 2.946 2.974 52,662 +0.03(+0.98%)
Mar 27, 2014 2.945 2.995 2.928 2.945 253,630 -0.03(-0.97%)
Mar 26, 2014 2.934 3.080 2.908 2.974 681,431 +0.04(+1.37%)
Mar 25, 2014 2.919 2.934 2.919 2.934 2,743 +0.00(+0.00%)
Mar 24, 2014 2.934 2.934 2.929 2.934 11,439 -0.02(-0.62%)
Mar 21, 2014 2.941 2.959 2.921 2.952 17,011 +0.02(+0.63%)
Mar 20, 2014 2.916 2.933 2.916 2.933 2,488 -0.00(-0.01%)
Mar 19, 2014 2.916 2.934 2.916 2.934 20,153 +0.02(+0.75%)
Mar 18, 2014 2.897 2.912 2.897 2.912 8,936 +0.03(+0.89%)
Mar 17, 2014 2.879 2.890 2.879 2.886 18,405 +0.02(+0.64%)
Mar 14, 2014 2.897 2.897 2.857 2.868 10,670 +0.01(+0.37%)
Mar 13, 2014 2.857 2.875 2.857 2.858 26,348 -0.01(-0.49%)
Mar 12, 2014 2.843 2.878 2.843 2.872 67,336 -0.01(-0.25%)
Mar 11, 2014 2.885 2.901 2.879 2.879 9,899 -0.01(-0.50%)
Mar 10, 2014 2.912 2.912 2.865 2.894 38,076 -0.01(-0.38%)
Mar 07, 2014 2.916 2.916 2.901 2.905 16,847 -0.00(-0.00%)
Mar 06, 2014 2.927 2.930 2.905 2.905 26,047 -0.01(-0.38%)
Mar 05, 2014 2.916 2.923 2.916 2.916 6,620 -0.00(-0.12%)
Mar 04, 2014 2.854 2.934 2.854 2.919 48,672 +0.05(+1.78%)
Mar 03, 2014 2.901 2.930 2.854 2.868 14,152 -0.04(-1.38%)
Feb 28, 2014 2.905 2.923 2.901 2.908 10,706 +0.00(+0.13%)
Feb 27, 2014 2.897 2.916 2.894 2.905 3,833 +0.00(+0.13%)
Feb 26, 2014 2.861 2.909 2.861 2.901 36,169 +0.00(+0.13%)
Feb 25, 2014 2.938 2.938 2.894 2.897 19,868 -0.06(-2.09%)
Feb 24, 2014 2.959 2.970 2.941 2.959 35,581 +0.01(+0.20%)
Feb 21, 2014 2.975 2.975 2.938 2.954 2,321 +0.02(+0.80%)
Feb 20, 2014 2.850 2.956 2.850 2.930 26,176 +0.08(+2.81%)
Feb 19, 2014 2.905 2.919 2.846 2.850 10,810 -0.10(-3.46%)
Feb 18, 2014 2.963 2.963 2.878 2.952 18,893 +0.01(+0.50%)
Feb 14, 2014 2.934 2.937 2.937 2.937 14,267 +0.00(+0.12%)
Feb 13, 2014 2.908 2.934 2.908 2.934 18,068 +0.02(+0.75%)
Feb 12, 2014 2.912 2.914 2.908 2.912 13,293 +0.00(+0.13%)
Feb 11, 2014 2.861 2.985 2.857 2.908 76,346 +0.07(+2.57%)
Feb 10, 2014 2.843 2.861 2.828 2.835 10,742 -0.01(-0.26%)
Feb 07, 2014 2.839 2.843 2.839 2.843 14,575 +0.00(+0.13%)
Feb 06, 2014 2.825 2.853 2.799 2.839 9,106 -0.00(-0.13%)
Feb 05, 2014 2.854 2.854 2.763 2.843 75,817 -0.01(-0.26%)
Feb 04, 2014 2.835 2.850 2.817 2.850 13,222 -0.01(-0.38%)
Feb 03, 2014 2.919 2.934 2.835 2.861 28,099 -0.09(-3.02%)
Jan 31, 2014 2.895 2.950 2.890 2.950 39,560 +0.03(+1.05%)
Jan 30, 2014 2.872 2.970 2.861 2.919 75,784 +0.02(+0.63%)
Jan 29, 2014 2.912 2.912 2.846 2.901 3,358 -0.03(-1.03%)
Jan 28, 2014 2.897 2.931 2.879 2.931 9,427 +0.02(+0.53%)
Jan 27, 2014 2.888 2.923 2.872 2.916 48,579 +0.04(+1.39%)
Jan 24, 2014 2.919 2.952 2.876 2.876 41,165 -0.08(-2.83%)
Jan 23, 2014 2.963 2.963 2.956 2.959 7,498 -0.03(-0.98%)
Jan 22, 2014 2.967 2.996 2.967 2.989 14,909 -0.01(-0.24%)
Jan 21, 2014 3.061 3.065 2.996 2.996 42,556 -0.03(-0.84%)
Jan 17, 2014 3.021 3.021 3.021 3.021 8,505 +0.03(+0.97%)
Jan 16, 2014 2.985 2.992 2.984 2.992 4,077 +0.01(+0.47%)
Jan 15, 2014 2.989 2.989 2.974 2.978 21,714 -0.01(-0.34%)
Jan 14, 2014 2.989 2.989 2.989 2.989 1,034 +0.00(+0.12%)
Jan 13, 2014 3.061 3.061 2.963 2.985 48,637 -0.02(-0.73%)
Jan 10, 2014 3.007 3.007 2.959 3.007 12,926 +0.01(+0.49%)
Jan 09, 2014 2.993 3.021 2.989 2.992 101,463 -0.02(-0.61%)
Jan 08, 2014 2.959 3.014 2.956 3.010 142,692 +0.05(+1.60%)
Jan 07, 2014 2.992 2.992 2.945 2.963 73,625 +0.03(+1.12%)
Jan 06, 2014 2.978 2.978 2.927 2.930 30,349 -0.02(-0.64%)
Jan 03, 2014 2.927 3.007 2.923 2.949 65,772 +0.00(+0.16%)
Jan 02, 2014 2.934 3.276 2.934 2.944 37,433 +0.01(+0.36%)
Dec 31, 2013 2.938 2.934 2.934 2.934 18,109 +0.00(+0.00%)
Dec 30, 2013 2.938 2.941 2.898 2.934 43,593 +0.01(+0.50%)
Dec 27, 2013 2.916 2.931 2.916 2.919 6,834 +0.00(+0.00%)
Dec 26, 2013 2.916 2.927 2.912 2.919 16,084 +0.00(+0.00%)
Dec 24, 2013 2.919 2.919 2.919 2.919 718 +0.01(+0.25%)
Dec 23, 2013 2.923 2.923 2.894 2.912 26,947 +0.02(+0.68%)
Dec 20, 2013 2.919 2.919 2.892 2.892 2,285 +0.01(+0.20%)
Dec 19, 2013 2.872 2.896 2.851 2.886 9,990 +0.03(+1.02%)
Dec 18, 2013 2.857 2.893 2.825 2.857 47,374 +0.03(+1.03%)
Dec 17, 2013 2.810 2.839 2.810 2.828 24,148 -0.00(-0.13%)
Dec 16, 2013 2.806 2.835 2.806 2.832 103,856 +0.01(+0.52%)
Dec 13, 2013 2.799 2.821 2.799 2.817 20,013 +0.00(+0.00%)
Dec 12, 2013 2.810 2.817 2.788 2.817 36,182 +0.01(+0.52%)
Dec 11, 2013 2.843 2.843 2.773 2.803 47,045 -0.04(-1.41%)
Dec 10, 2013 2.835 2.916 2.803 2.843 18,446 +0.01(+0.26%)
Dec 09, 2013 2.843 2.854 2.828 2.835 7,655 -0.02(-0.64%)
Dec 06, 2013 2.835 2.901 2.835 2.854 0 -0.01(-0.25%)
Dec 05, 2013 2.862 2.862 2.858 2.861 0 +0.00(+0.00%)
Dec 04, 2013 2.897 2.916 2.828 2.861 0 +0.02(+0.77%)
Dec 03, 2013 2.814 2.861 2.810 2.839 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.