Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.770 3.805 3.684 3.697 244,200 -0.10(-2.63%)
Jun 29, 2015 3.852 3.887 3.793 3.797 156,087 -0.05(-1.42%)
Jun 26, 2015 3.926 4.009 3.813 3.852 213,020 -0.07(-1.89%)
Jun 25, 2015 3.993 3.993 3.832 3.926 546,179 -0.07(-1.76%)
Jun 24, 2015 4.165 4.216 3.958 3.997 256,822 -0.14(-3.40%)
Jun 23, 2015 4.298 4.298 4.110 4.137 156,621 -0.13(-3.02%)
Jun 22, 2015 4.302 4.302 4.184 4.266 78,791 -0.01(-0.32%)
Jun 19, 2015 4.282 4.302 4.274 4.280 44,883 +0.01(+0.23%)
Jun 18, 2015 4.184 4.294 4.169 4.270 93,449 +0.09(+2.06%)
Jun 17, 2015 4.231 4.239 4.176 4.184 118,473 -0.05(-1.20%)
Jun 16, 2015 4.282 4.282 4.173 4.235 96,778 +0.06(+1.50%)
Jun 15, 2015 4.192 4.208 4.165 4.173 120,908 -0.05(-1.20%)
Jun 12, 2015 4.298 4.302 4.196 4.223 114,533 -0.06(-1.37%)
Jun 11, 2015 4.266 4.329 4.233 4.282 185,870 -0.05(-1.17%)
Jun 10, 2015 4.399 4.399 4.232 4.333 238,975 +0.03(+0.73%)
Jun 09, 2015 4.302 4.360 4.255 4.302 96,855 +0.01(+0.27%)
Jun 08, 2015 4.407 4.407 4.247 4.290 247,284 -0.08(-1.79%)
Jun 05, 2015 4.345 4.399 4.309 4.368 143,820 +0.01(+0.27%)
Jun 04, 2015 4.329 4.480 4.309 4.356 183,569 -0.02(-0.36%)
Jun 03, 2015 4.532 4.532 4.341 4.372 484,799 -0.12(-2.70%)
Jun 02, 2015 4.665 4.669 4.463 4.493 579,530 -0.12(-2.63%)
Jun 01, 2015 4.595 4.689 4.458 4.614 491,934 +0.02(+0.43%)
May 29, 2015 4.399 4.614 4.208 4.595 1,082,123 +0.28(+6.43%)
May 28, 2015 4.302 4.388 4.216 4.317 379,500 +0.07(+1.56%)
May 27, 2015 4.208 4.290 4.150 4.251 145,513 +0.08(+1.87%)
May 26, 2015 4.133 4.180 4.126 4.173 167,420 +0.05(+1.33%)
May 22, 2015 4.149 4.118 4.118 4.118 292,285 -0.02(-0.47%)
May 21, 2015 4.071 4.149 4.036 4.137 113,336 +0.07(+1.73%)
May 20, 2015 4.047 4.087 3.993 4.067 165,326 +0.04(+0.96%)
May 19, 2015 4.028 4.047 4.028 4.029 67,637 +0.02(+0.55%)
May 18, 2015 3.938 4.024 3.938 4.006 120,435 +0.05(+1.34%)
May 15, 2015 3.942 4.008 3.917 3.954 44,702 +0.01(+0.30%)
May 14, 2015 4.067 4.067 3.934 3.942 142,337 -0.08(-1.95%)
May 13, 2015 4.098 4.098 3.965 4.020 110,636 -0.04(-0.96%)
May 12, 2015 4.047 4.083 4.032 4.059 51,174 +0.01(+0.29%)
May 11, 2015 3.997 4.067 3.997 4.047 70,452 +0.04(+0.88%)
May 08, 2015 4.067 4.098 3.997 4.012 206,157 -0.01(-0.19%)
May 07, 2015 3.969 4.106 3.950 4.020 164,252 +0.08(+1.98%)
May 06, 2015 4.028 4.028 3.911 3.942 181,932 +0.00(+0.10%)
May 05, 2015 3.868 4.036 3.852 3.938 253,498 +0.09(+2.23%)
May 04, 2015 3.899 3.899 3.840 3.852 83,456 -0.00(-0.10%)
May 01, 2015 3.903 3.903 3.852 3.856 48,734 +0.00(+0.00%)
Apr 30, 2015 3.856 3.893 3.817 3.856 57,163 +0.00(+0.00%)
Apr 29, 2015 3.836 3.883 3.813 3.856 70,900 +0.02(+0.51%)
Apr 28, 2015 3.899 3.931 3.825 3.836 148,017 -0.01(-0.20%)
Apr 27, 2015 4.016 4.052 3.836 3.844 238,203 -0.16(-4.10%)
Apr 24, 2015 4.106 4.106 4.008 4.008 140,355 -0.09(-2.19%)
Apr 23, 2015 4.106 4.106 4.067 4.098 91,621 -0.00(-0.10%)
Apr 22, 2015 4.055 4.106 4.055 4.102 130,242 +0.05(+1.16%)
Apr 21, 2015 4.079 4.106 4.004 4.055 161,493 +0.04(+0.88%)
Apr 20, 2015 4.016 4.092 3.969 4.020 403,660 +0.01(+0.15%)
Apr 17, 2015 4.126 4.137 3.942 4.014 361,766 -0.12(-2.89%)
Apr 16, 2015 4.173 4.259 4.044 4.133 327,305 -0.09(-2.13%)
Apr 15, 2015 4.302 4.302 4.115 4.223 473,624 -0.04(-0.92%)
Apr 14, 2015 4.204 4.458 4.036 4.263 1,504,374 +0.10(+2.35%)
Apr 13, 2015 4.454 4.459 4.090 4.165 1,275,274 +0.15(+3.80%)
Apr 10, 2015 4.176 4.176 3.942 4.012 584,662 +0.13(+3.22%)
Apr 09, 2015 3.911 4.087 3.852 3.887 536,702 -0.01(-0.20%)
Apr 08, 2015 3.774 3.895 3.725 3.895 271,633 +0.16(+4.40%)
Apr 07, 2015 3.770 3.813 3.696 3.731 236,582 -0.01(-0.30%)
Apr 06, 2015 3.656 3.797 3.649 3.742 235,188 +0.09(+2.56%)
Apr 02, 2015 3.695 3.649 3.649 3.649 136,553 -0.01(-0.32%)
Apr 01, 2015 3.664 3.735 3.613 3.660 267,222 +0.04(+1.03%)
Mar 31, 2015 3.539 3.695 3.539 3.623 105,358 +0.06(+1.81%)
Mar 30, 2015 3.664 3.672 3.539 3.559 168,228 -0.05(-1.52%)
Mar 27, 2015 3.625 3.672 3.606 3.613 82,312 -0.00(-0.11%)
Mar 26, 2015 3.641 3.672 3.571 3.617 172,128 -0.05(-1.49%)
Mar 25, 2015 3.680 3.735 3.641 3.672 119,307 +0.03(+0.86%)
Mar 24, 2015 3.609 3.676 3.586 3.641 105,215 +0.04(+1.20%)
Mar 23, 2015 3.649 3.664 3.586 3.598 105,631 +0.00(+0.00%)
Mar 20, 2015 3.625 3.660 3.586 3.598 128,608 -0.02(-0.54%)
Mar 19, 2015 3.727 3.743 3.617 3.617 128,539 -0.13(-3.55%)
Mar 18, 2015 3.762 3.813 3.680 3.750 129,648 -0.06(-1.54%)
Mar 17, 2015 3.891 3.891 3.735 3.809 137,517 -0.05(-1.42%)
Mar 16, 2015 3.770 3.903 3.680 3.864 296,755 +0.20(+5.33%)
Mar 13, 2015 3.750 3.750 3.664 3.668 90,393 -0.04(-0.95%)
Mar 12, 2015 3.731 3.731 3.637 3.703 143,194 +0.05(+1.28%)
Mar 11, 2015 3.520 3.738 3.482 3.656 177,071 +0.14(+4.12%)
Mar 10, 2015 3.758 3.774 3.441 3.512 630,333 -0.25(-6.75%)
Mar 09, 2015 3.731 3.828 3.727 3.766 111,093 -0.00(-0.10%)
Mar 06, 2015 3.993 3.993 3.723 3.770 239,395 -0.08(-2.13%)
Mar 05, 2015 3.797 4.028 3.797 3.852 387,885 +0.08(+2.07%)
Mar 04, 2015 4.341 4.313 3.762 3.774 1,243,572 -0.54(-12.51%)
Mar 03, 2015 4.298 4.313 4.133 4.313 470,170 +0.09(+2.03%)
Mar 02, 2015 4.063 4.294 4.047 4.228 1,701,450 +0.26(+6.51%)
Feb 27, 2015 3.805 4.067 3.754 3.969 1,683,225 +0.29(+7.75%)
Feb 26, 2015 3.707 3.707 3.563 3.684 248,483 +0.08(+2.28%)
Feb 25, 2015 3.637 3.692 3.586 3.602 198,117 -0.05(-1.50%)
Feb 24, 2015 3.660 3.703 3.617 3.656 195,442 -0.02(-0.43%)
Feb 23, 2015 3.520 3.723 3.500 3.672 873,145 +0.18(+5.03%)
Feb 20, 2015 3.441 3.547 3.426 3.496 518,715 +0.08(+2.47%)
Feb 19, 2015 3.375 3.433 3.356 3.412 165,574 +0.04(+1.33%)
Feb 18, 2015 3.383 3.402 3.344 3.367 121,967 +0.00(+0.00%)
Feb 17, 2015 3.426 3.445 3.344 3.367 304,209 -0.03(-0.81%)
Feb 13, 2015 3.492 3.394 3.394 3.394 496,092 -0.05(-1.47%)
Feb 12, 2015 3.363 3.539 3.351 3.445 668,397 +0.09(+2.80%)
Feb 11, 2015 3.437 3.437 3.340 3.351 103,734 -0.06(-1.83%)
Feb 10, 2015 3.340 3.422 3.340 3.414 167,605 +0.05(+1.51%)
Feb 09, 2015 3.410 3.461 3.324 3.363 544,072 -0.00(-0.12%)
Feb 06, 2015 3.441 3.441 3.344 3.367 246,611 -0.03(-0.81%)
Feb 05, 2015 3.484 3.484 3.371 3.394 308,132 -0.02(-0.46%)
Feb 04, 2015 3.430 3.555 3.406 3.410 525,625 -0.07(-2.02%)
Feb 03, 2015 3.469 3.524 3.426 3.480 269,112 -0.02(-0.67%)
Feb 02, 2015 3.500 3.555 3.500 3.504 125,703 +0.00(+0.00%)
Jan 30, 2015 3.441 3.656 3.383 3.504 485,876 +0.09(+2.75%)
Jan 29, 2015 3.496 3.551 3.379 3.410 269,559 -0.09(-2.46%)
Jan 28, 2015 3.543 3.633 3.480 3.496 527,747 -0.05(-1.32%)
Jan 27, 2015 3.410 3.586 3.406 3.543 327,091 +0.07(+1.91%)
Jan 26, 2015 3.586 3.633 3.414 3.476 680,004 -0.22(-5.93%)
Jan 23, 2015 3.911 3.911 3.613 3.695 1,232,382 -0.13(-3.28%)
Jan 22, 2015 3.707 3.887 3.617 3.821 2,148,652 +0.21(+5.85%)
Jan 21, 2015 3.535 3.715 3.445 3.609 1,708,979 +0.12(+3.36%)
Jan 20, 2015 3.426 3.617 3.418 3.492 895,195 +0.07(+2.17%)
Jan 16, 2015 3.469 3.504 3.293 3.418 1,134,299 -0.00(-0.11%)
Jan 15, 2015 3.609 3.727 3.344 3.422 4,143,943 +0.19(+5.93%)
Jan 14, 2015 3.175 3.281 3.132 3.230 656,355 -0.02(-0.60%)
Jan 13, 2015 3.222 3.344 3.187 3.250 439,340 +0.02(+0.48%)
Jan 12, 2015 3.285 3.285 3.207 3.234 498,061 -0.05(-1.43%)
Jan 09, 2015 3.480 3.512 3.258 3.281 1,028,920 -0.05(-1.64%)
Jan 08, 2015 3.175 3.488 3.175 3.336 1,361,965 +0.11(+3.27%)
Jan 07, 2015 3.430 3.449 3.199 3.230 1,228,761 -0.21(-6.14%)
Jan 06, 2015 3.449 3.477 3.340 3.441 1,090,715 -0.07(-2.00%)
Jan 05, 2015 3.535 3.606 3.402 3.512 1,212,372 -0.10(-2.71%)
Jan 02, 2015 3.476 3.782 3.445 3.609 2,769,793 +0.13(+3.82%)
Dec 31, 2014 3.598 3.476 3.476 3.476 2,398,376 -0.08(-2.20%)
Dec 30, 2014 3.688 3.911 3.523 3.555 2,754,217 -0.09(-2.36%)
Dec 29, 2014 3.582 3.871 3.520 3.641 4,097,824 -0.11(-3.02%)
Dec 26, 2014 4.223 4.380 3.715 3.754 6,902,497 -0.40(-9.56%)
Dec 24, 2014 4.952 4.151 4.151 4.151 7,250,192 -1.06(-20.33%)
Dec 23, 2014 4.834 5.221 4.520 5.210 17,112,168 +0.66(+14.42%)
Dec 22, 2014 4.221 5.524 4.029 4.553 30,367,936 +0.25(+5.74%)
Dec 19, 2014 3.579 4.372 3.450 4.306 21,265,176 +0.91(+26.85%)
Dec 18, 2014 3.483 3.594 3.265 3.395 14,148,985 +0.15(+4.78%)
Dec 17, 2014 2.675 3.705 2.612 3.240 65,975,104 +0.73(+28.93%)
Dec 16, 2014 2.564 2.564 2.513 2.513 161,478 -0.04(-1.59%)
Dec 15, 2014 2.561 2.601 2.538 2.553 330,012 -0.01(-0.43%)
Dec 12, 2014 2.587 2.587 2.557 2.564 29,540 -0.04(-1.56%)
Dec 11, 2014 2.583 2.638 2.583 2.605 39,462 +0.02(+0.86%)
Dec 10, 2014 2.601 2.631 2.583 2.583 56,026 -0.03(-0.99%)
Dec 09, 2014 2.605 2.627 2.587 2.609 76,434 -0.02(-0.70%)
Dec 08, 2014 2.561 2.646 2.561 2.627 89,649 -0.04(-1.52%)
Dec 05, 2014 2.631 2.675 2.627 2.668 79,708 +0.06(+2.26%)
Dec 04, 2014 2.627 2.627 2.583 2.609 161,069 +0.00(+0.00%)
Dec 03, 2014 2.657 2.657 2.609 2.609 135,109 +0.01(+0.28%)
Dec 02, 2014 2.683 2.683 2.601 2.601 157,494 -0.04(-1.40%)
Dec 01, 2014 2.738 2.738 2.638 2.638 231,316 -0.13(-4.54%)
Nov 28, 2014 2.767 2.767 2.749 2.764 55,251 -0.00(-0.13%)
Nov 26, 2014 2.760 2.767 2.767 2.767 57,184 +0.01(+0.40%)
Nov 25, 2014 2.764 2.764 2.749 2.756 25,751 +0.00(+0.00%)
Nov 24, 2014 2.723 2.760 2.723 2.756 72,290 +0.02(+0.67%)
Nov 21, 2014 2.745 2.782 2.738 2.738 31,930 +0.00(+0.00%)
Nov 20, 2014 2.734 2.767 2.730 2.738 26,835 -0.01(-0.27%)
Nov 19, 2014 2.752 2.752 2.745 2.745 4,880 -0.02(-0.80%)
Nov 18, 2014 2.764 2.771 2.756 2.767 42,270 +0.00(+0.13%)
Nov 17, 2014 2.760 2.767 2.738 2.764 20,182 +0.01(+0.40%)
Nov 14, 2014 2.753 2.782 2.753 2.753 10,935 -0.01(-0.53%)
Nov 13, 2014 2.786 2.786 2.767 2.767 18,382 -0.01(-0.53%)
Nov 12, 2014 2.771 2.786 2.753 2.782 13,274 +0.01(+0.53%)
Nov 11, 2014 2.764 2.767 2.747 2.767 31,069 +0.02(+0.81%)
Nov 10, 2014 2.738 2.782 2.738 2.745 45,693 -0.03(-0.93%)
Nov 07, 2014 2.767 2.778 2.749 2.771 8,807 +0.00(+0.17%)
Nov 06, 2014 2.767 2.775 2.764 2.766 5,786 +0.01(+0.50%)
Nov 05, 2014 2.753 2.756 2.749 2.753 26,507 -0.00(-0.13%)
Nov 04, 2014 2.738 2.764 2.723 2.756 61,582 +0.02(+0.67%)
Nov 03, 2014 2.760 2.767 2.738 2.738 97,402 -0.02(-0.87%)
Oct 31, 2014 2.767 2.767 2.730 2.762 48,075 +0.07(+2.53%)
Oct 30, 2014 2.664 2.708 2.657 2.694 95,362 +0.01(+0.27%)
Oct 29, 2014 2.697 2.734 2.686 2.686 15,737 -0.01(-0.55%)
Oct 28, 2014 2.671 2.701 2.660 2.701 35,446 +0.03(+1.11%)
Oct 27, 2014 2.649 2.679 2.679 2.671 28,819 -0.01(-0.28%)
Oct 24, 2014 2.642 2.679 2.634 2.679 57,815 +0.04(+1.40%)
Oct 23, 2014 2.605 2.671 2.605 2.642 127,881 +0.04(+1.56%)
Oct 22, 2014 2.579 2.609 2.579 2.601 146,757 +0.04(+1.73%)
Oct 21, 2014 2.535 2.561 2.520 2.557 71,122 +0.05(+1.91%)
Oct 20, 2014 2.509 2.542 2.491 2.509 184,637 +0.00(+0.15%)
Oct 17, 2014 2.491 2.491 2.454 2.505 86,692 +0.05(+2.11%)
Oct 16, 2014 2.361 2.516 2.361 2.454 70,672 +0.07(+3.10%)
Oct 15, 2014 2.435 2.469 2.354 2.380 116,986 -0.11(-4.44%)
Oct 14, 2014 2.550 2.550 2.476 2.491 56,590 -0.02(-0.74%)
Oct 13, 2014 2.572 2.576 2.509 2.509 32,318 -0.07(-2.58%)
Oct 10, 2014 2.623 2.623 2.561 2.575 22,697 -0.02(-0.85%)
Oct 09, 2014 2.649 2.668 2.588 2.598 59,154 -0.07(-2.63%)
Oct 08, 2014 2.620 2.671 2.594 2.668 125,130 +0.04(+1.49%)
Oct 07, 2014 2.694 2.694 2.572 2.629 131,626 -0.23(-8.19%)
Oct 06, 2014 2.948 2.948 2.863 2.863 38,676 -0.05(-1.77%)
Oct 03, 2014 2.900 2.915 2.878 2.915 32,212 +0.04(+1.24%)
Oct 02, 2014 2.922 2.931 2.815 2.879 66,713 -0.04(-1.23%)
Oct 01, 2014 2.926 2.926 2.889 2.915 51,942 -0.04(-1.25%)
Sep 30, 2014 2.952 2.952 2.933 2.952 25,350 +0.01(+0.25%)
Sep 29, 2014 2.930 2.956 2.930 2.944 13,415 +0.00(+0.00%)
Sep 26, 2014 2.911 2.952 2.911 2.944 11,030 +0.02(+0.76%)
Sep 25, 2014 2.989 2.996 2.871 2.922 71,198 -0.04(-1.25%)
Sep 24, 2014 2.970 2.970 2.959 2.959 5,157 +0.00(+0.00%)
Sep 23, 2014 2.970 2.970 2.956 2.959 9,829 -0.01(-0.50%)
Sep 22, 2014 2.989 3.002 2.967 2.974 2,536 -0.03(-1.10%)
Sep 19, 2014 2.989 3.007 2.989 3.007 4,206 +0.01(+0.49%)
Sep 18, 2014 3.040 3.040 2.992 2.992 13,108 -0.03(-1.10%)
Sep 17, 2014 2.992 3.055 2.989 3.026 3,726 +0.03(+0.99%)
Sep 16, 2014 2.992 3.011 2.989 2.996 6,862 +0.00(+0.12%)
Sep 15, 2014 3.016 3.016 2.992 2.992 4,723 -0.02(-0.61%)
Sep 12, 2014 3.000 3.051 3.000 3.011 26,020 -0.01(-0.37%)
Sep 11, 2014 3.029 3.029 3.022 3.022 542 -0.01(-0.49%)
Sep 10, 2014 3.044 3.044 3.026 3.037 2,691 -0.03(-0.84%)
Sep 09, 2014 3.066 3.066 3.048 3.063 2,168 -0.01(-0.36%)
Sep 08, 2014 3.074 3.074 3.074 3.074 271 -0.00(-0.00%)
Sep 05, 2014 3.044 3.074 3.033 3.074 25,868 +0.01(+0.48%)
Sep 04, 2014 3.044 3.073 3.044 3.059 13,434 +0.02(+0.61%)
Sep 03, 2014 3.044 3.063 3.037 3.040 93,118 -0.01(-0.36%)
Sep 02, 2014 3.036 3.055 3.036 3.051 26,841 +0.02(+0.61%)
Aug 29, 2014 3.004 3.033 3.033 3.033 15,989 +0.03(+0.98%)
Aug 28, 2014 3.004 3.018 3.004 3.004 9,593 -0.04(-1.45%)
Aug 27, 2014 3.018 3.048 3.015 3.048 4,615 +0.04(+1.40%)
Aug 26, 2014 3.011 3.029 3.006 3.006 16,182 -0.02(-0.78%)
Aug 25, 2014 3.007 3.029 3.007 3.029 20,166 +0.02(+0.74%)
Aug 22, 2014 2.992 3.004 3.004 3.007 9,599 +0.00(+0.12%)
Aug 21, 2014 2.978 3.000 2.978 3.004 13,217 +0.01(+0.25%)
Aug 20, 2014 2.974 3.007 2.974 2.996 31,586 -0.01(-0.32%)
Aug 19, 2014 3.018 3.018 3.018 3.006 48,275 +0.01(+0.20%)
Aug 18, 2014 2.981 3.000 2.981 3.000 14,396 +0.03(+0.99%)
Aug 15, 2014 2.963 2.989 2.952 2.970 28,971 -0.00(-0.12%)
Aug 14, 2014 2.959 2.981 2.959 2.974 117,482 +0.03(+0.88%)
Aug 13, 2014 2.963 2.948 2.948 2.948 9,504 +0.00(+0.00%)
Aug 12, 2014 2.959 2.959 2.941 2.948 7,046 -0.00(-0.10%)
Aug 11, 2014 2.963 2.963 2.941 2.951 8,409 -0.01(-0.27%)
Aug 08, 2014 2.941 2.963 2.941 2.959 16,981 +0.01(+0.50%)
Aug 07, 2014 2.948 2.949 2.944 2.944 15,361 -0.00(-0.07%)
Aug 06, 2014 2.952 2.952 2.941 2.947 12,344 -0.04(-1.29%)
Aug 05, 2014 2.959 2.985 2.956 2.985 7,230 +0.03(+0.87%)
Aug 04, 2014 2.956 2.959 2.956 2.959 6,593 +0.00(+0.00%)
Aug 01, 2014 2.967 2.967 2.956 2.959 19,762 -0.01(-0.25%)
Jul 31, 2014 2.996 2.996 2.963 2.967 48,869 -0.04(-1.41%)
Jul 30, 2014 3.004 3.009 3.000 3.009 12,420 +0.00(+0.13%)
Jul 29, 2014 3.015 3.015 2.996 3.005 16,415 +0.01(+0.18%)
Jul 28, 2014 2.996 3.037 2.996 3.000 32,494 -0.03(-0.85%)
Jul 25, 2014 3.033 3.033 3.004 3.026 9,057 -0.01(-0.17%)
Jul 24, 2014 3.011 3.031 3.000 3.031 8,377 +0.02(+0.66%)
Jul 23, 2014 3.018 3.018 3.011 3.011 12,789 -0.00(-0.12%)
Jul 22, 2014 3.011 3.017 3.011 3.015 9,171 +0.02(+0.74%)
Jul 21, 2014 3.026 3.026 2.992 2.992 4,341 -0.01(-0.49%)
Jul 18, 2014 2.992 3.022 2.992 3.007 5,897 +0.00(+0.12%)
Jul 17, 2014 3.004 3.004 3.000 3.004 10,444 -0.00(-0.12%)
Jul 16, 2014 3.004 3.013 3.000 3.007 15,843 +0.00(+0.12%)
Jul 15, 2014 3.008 3.011 3.004 3.004 7,450 -0.01(-0.25%)
Jul 14, 2014 3.011 3.011 2.996 3.011 10,398 +0.01(+0.49%)
Jul 11, 2014 2.992 2.997 2.985 2.996 13,691 +0.01(+0.37%)
Jul 10, 2014 2.981 2.989 2.959 2.985 42,847 -0.01(-0.25%)
Jul 09, 2014 3.003 3.003 2.981 2.992 16,176 +0.00(+0.00%)
Jul 08, 2014 3.044 3.044 2.959 2.992 61,168 -0.04(-1.34%)
Jul 07, 2014 3.022 3.033 3.015 3.033 28,377 +0.01(+0.24%)
Jul 03, 2014 3.018 3.026 3.026 3.026 15,718 +0.01(+0.37%)
Jul 02, 2014 3.022 3.037 2.985 3.015 27,377 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.