Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.385 2.403 2.385 2.389 34,067 -0.01(-0.32%)
Jul 28, 2016 2.403 2.412 2.385 2.397 48,263 -0.01(-0.32%)
Jul 27, 2016 2.412 2.414 2.397 2.404 34,984 +0.01(+0.32%)
Jul 26, 2016 2.389 2.412 2.389 2.397 36,502 +0.01(+0.48%)
Jul 25, 2016 2.393 2.401 2.385 2.385 54,634 -0.00(-0.16%)
Jul 22, 2016 2.385 2.397 2.385 2.389 20,393 +0.00(+0.16%)
Jul 21, 2016 2.385 2.397 2.385 2.385 17,936 -0.01(-0.48%)
Jul 20, 2016 2.370 2.408 2.370 2.397 166,904 +0.00(+0.16%)
Jul 19, 2016 2.385 2.400 2.366 2.393 28,961 -0.00(-0.16%)
Jul 18, 2016 2.385 2.425 2.374 2.397 160,415 +0.00(+0.16%)
Jul 15, 2016 2.400 2.400 2.385 2.393 16,538 +0.01(+0.32%)
Jul 14, 2016 2.398 2.448 2.385 2.385 50,935 +0.01(+0.49%)
Jul 13, 2016 2.393 2.462 2.354 2.373 74,355 -0.02(-0.80%)
Jul 12, 2016 2.389 2.424 2.347 2.393 169,088 +0.03(+1.30%)
Jul 11, 2016 2.362 2.404 2.354 2.362 112,391 +0.00(+0.16%)
Jul 08, 2016 2.385 2.389 2.339 2.358 64,874 -0.03(-1.29%)
Jul 07, 2016 2.335 2.450 2.335 2.389 61,115 +0.04(+1.64%)
Jul 05, 2016 2.347 2.381 2.323 2.350 50,272 -0.00(-0.16%)
Jul 01, 2016 2.323 2.354 2.354 2.354 74,087 +0.00(+0.16%)
Jun 30, 2016 2.362 2.385 2.320 2.350 58,068 -0.03(-1.13%)
Jun 29, 2016 2.339 2.400 2.309 2.377 147,501 +0.07(+3.17%)
Jun 28, 2016 2.285 2.343 2.262 2.304 136,510 +0.06(+2.74%)
Jun 27, 2016 2.254 2.285 2.231 2.243 49,154 +0.01(+0.34%)
Jun 24, 2016 2.281 2.341 2.235 2.235 124,994 -0.15(-6.14%)
Jun 23, 2016 2.369 2.403 2.354 2.381 48,216 +0.03(+1.48%)
Jun 22, 2016 2.385 2.389 2.323 2.347 178,277 -0.04(-1.61%)
Jun 21, 2016 2.400 2.412 2.366 2.385 18,176 +0.03(+1.14%)
Jun 20, 2016 2.373 2.404 2.354 2.358 56,844 +0.00(+0.00%)
Jun 17, 2016 2.362 2.402 2.350 2.358 86,793 -0.02(-0.97%)
Jun 16, 2016 2.385 2.400 2.381 2.381 27,674 -0.02(-0.96%)
Jun 15, 2016 2.420 2.435 2.404 2.404 24,693 -0.00(-0.16%)
Jun 14, 2016 2.435 2.464 2.385 2.408 104,192 -0.05(-2.03%)
Jun 13, 2016 2.462 2.558 2.435 2.458 277,632 -0.00(-0.16%)
Jun 10, 2016 2.423 2.481 2.423 2.462 115,110 -0.00(-0.16%)
Jun 09, 2016 2.435 2.487 2.435 2.466 52,037 +0.02(+0.63%)
Jun 08, 2016 2.494 2.494 2.439 2.450 74,994 -0.00(-0.16%)
Jun 07, 2016 2.439 2.493 2.439 2.454 15,017 +0.00(+0.16%)
Jun 06, 2016 2.423 2.474 2.423 2.450 100,361 +0.01(+0.47%)
Jun 03, 2016 2.427 2.470 2.427 2.439 41,813 -0.02(-0.63%)
Jun 02, 2016 2.404 2.500 2.404 2.454 72,644 +0.03(+1.11%)
Jun 01, 2016 2.435 2.466 2.427 2.427 69,072 -0.07(-2.77%)
May 31, 2016 2.489 2.500 2.427 2.497 86,305 +0.02(+0.62%)
May 27, 2016 2.512 2.481 2.481 2.481 29,115 -0.02(-0.62%)
May 26, 2016 2.462 2.516 2.462 2.497 56,033 +0.03(+1.41%)
May 25, 2016 2.485 2.524 2.447 2.462 152,177 +0.00(+0.18%)
May 24, 2016 2.404 2.516 2.404 2.458 308,962 +0.04(+1.73%)
May 23, 2016 2.481 2.504 2.415 2.416 142,003 -0.06(-2.48%)
May 20, 2016 2.462 2.520 2.458 2.477 243,349 +0.01(+0.47%)
May 19, 2016 2.485 2.585 2.381 2.466 409,294 -0.02(-0.93%)
May 18, 2016 2.462 2.550 2.462 2.489 172,901 +0.01(+0.47%)
May 17, 2016 2.477 2.527 2.458 2.477 279,428 -0.01(-0.31%)
May 16, 2016 2.474 2.550 2.470 2.485 130,622 +0.01(+0.47%)
May 13, 2016 2.454 2.527 2.427 2.474 240,113 -0.00(-0.16%)
May 12, 2016 2.462 2.527 2.447 2.477 78,444 +0.03(+1.42%)
May 11, 2016 2.435 2.504 2.435 2.443 34,272 -0.02(-0.78%)
May 10, 2016 2.458 2.527 2.435 2.462 82,023 +0.04(+1.59%)
May 09, 2016 2.550 2.550 2.423 2.423 204,059 -0.11(-4.26%)
May 06, 2016 2.527 2.600 2.520 2.531 123,962 +0.01(+0.46%)
May 05, 2016 2.554 2.635 2.524 2.520 258,018 -0.02(-0.91%)
May 04, 2016 2.604 2.658 2.543 2.543 157,239 -0.05(-2.07%)
May 03, 2016 2.627 2.628 2.577 2.597 146,326 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.