Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.240 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.443 2.461 2.443 2.447 33,262 -0.01(-0.32%)
Jul 28, 2016 2.462 2.470 2.443 2.455 47,123 -0.01(-0.32%)
Jul 27, 2016 2.470 2.473 2.455 2.462 34,158 +0.01(+0.32%)
Jul 26, 2016 2.447 2.470 2.447 2.455 35,641 +0.01(+0.48%)
Jul 25, 2016 2.451 2.459 2.443 2.443 53,344 -0.00(-0.16%)
Jul 22, 2016 2.443 2.455 2.443 2.447 19,911 +0.00(+0.16%)
Jul 21, 2016 2.443 2.455 2.443 2.443 17,513 -0.01(-0.48%)
Jul 20, 2016 2.427 2.466 2.427 2.455 162,963 +0.00(+0.16%)
Jul 19, 2016 2.443 2.458 2.423 2.451 28,277 -0.00(-0.16%)
Jul 18, 2016 2.443 2.484 2.431 2.455 156,628 +0.00(+0.16%)
Jul 15, 2016 2.458 2.458 2.443 2.451 16,147 +0.01(+0.32%)
Jul 14, 2016 2.456 2.507 2.443 2.443 49,732 +0.01(+0.49%)
Jul 13, 2016 2.451 2.521 2.411 2.431 72,599 -0.02(-0.80%)
Jul 12, 2016 2.447 2.482 2.403 2.451 165,095 +0.03(+1.30%)
Jul 11, 2016 2.419 2.462 2.411 2.419 109,737 +0.00(+0.16%)
Jul 08, 2016 2.443 2.447 2.395 2.415 63,342 -0.03(-1.29%)
Jul 07, 2016 2.391 2.510 2.391 2.447 59,672 +0.04(+1.64%)
Jul 05, 2016 2.403 2.439 2.380 2.407 49,085 -0.00(-0.16%)
Jul 01, 2016 2.380 2.411 2.411 2.411 72,337 +0.00(+0.16%)
Jun 30, 2016 2.419 2.443 2.376 2.407 56,697 -0.03(-1.13%)
Jun 29, 2016 2.395 2.458 2.365 2.435 144,018 +0.07(+3.17%)
Jun 28, 2016 2.340 2.399 2.317 2.360 133,287 +0.06(+2.74%)
Jun 27, 2016 2.309 2.340 2.285 2.297 47,994 +0.01(+0.34%)
Jun 24, 2016 2.336 2.398 2.289 2.289 122,042 -0.15(-6.14%)
Jun 23, 2016 2.426 2.461 2.411 2.439 47,078 +0.04(+1.48%)
Jun 22, 2016 2.443 2.447 2.380 2.403 174,067 -0.04(-1.61%)
Jun 21, 2016 2.458 2.470 2.423 2.443 17,746 +0.03(+1.14%)
Jun 20, 2016 2.431 2.462 2.411 2.415 55,502 +0.00(+0.00%)
Jun 17, 2016 2.419 2.460 2.407 2.415 84,744 -0.02(-0.97%)
Jun 16, 2016 2.443 2.458 2.439 2.439 27,021 -0.02(-0.96%)
Jun 15, 2016 2.478 2.494 2.462 2.462 24,110 -0.00(-0.16%)
Jun 14, 2016 2.494 2.523 2.443 2.466 101,732 -0.05(-2.03%)
Jun 13, 2016 2.522 2.620 2.494 2.518 271,076 -0.00(-0.16%)
Jun 10, 2016 2.482 2.541 2.482 2.522 112,392 -0.00(-0.16%)
Jun 09, 2016 2.494 2.547 2.494 2.525 50,809 +0.02(+0.63%)
Jun 08, 2016 2.555 2.555 2.498 2.510 73,223 -0.00(-0.16%)
Jun 07, 2016 2.498 2.553 2.498 2.514 14,663 +0.00(+0.16%)
Jun 06, 2016 2.482 2.533 2.482 2.510 97,991 +0.01(+0.47%)
Jun 03, 2016 2.486 2.529 2.486 2.498 40,826 -0.02(-0.63%)
Jun 02, 2016 2.462 2.561 2.462 2.514 70,929 +0.03(+1.11%)
Jun 01, 2016 2.494 2.525 2.486 2.486 67,441 -0.07(-2.77%)
May 31, 2016 2.549 2.561 2.486 2.557 84,267 +0.02(+0.62%)
May 27, 2016 2.573 2.541 2.541 2.541 28,427 -0.02(-0.62%)
May 26, 2016 2.522 2.577 2.522 2.557 54,710 +0.04(+1.41%)
May 25, 2016 2.545 2.585 2.506 2.522 148,584 +0.00(+0.18%)
May 24, 2016 2.462 2.577 2.462 2.517 301,666 +0.04(+1.73%)
May 23, 2016 2.541 2.565 2.473 2.474 138,650 -0.06(-2.48%)
May 20, 2016 2.522 2.581 2.518 2.537 237,603 +0.01(+0.47%)
May 19, 2016 2.545 2.648 2.439 2.525 399,630 -0.02(-0.93%)
May 18, 2016 2.522 2.612 2.522 2.549 168,818 +0.01(+0.47%)
May 17, 2016 2.537 2.588 2.518 2.537 272,830 -0.01(-0.31%)
May 16, 2016 2.533 2.612 2.529 2.545 127,538 +0.01(+0.47%)
May 13, 2016 2.514 2.588 2.486 2.533 234,443 -0.00(-0.16%)
May 12, 2016 2.522 2.588 2.506 2.537 76,591 +0.04(+1.42%)
May 11, 2016 2.494 2.565 2.494 2.502 33,463 -0.02(-0.78%)
May 10, 2016 2.518 2.588 2.494 2.522 80,086 +0.04(+1.59%)
May 09, 2016 2.612 2.612 2.482 2.482 199,241 -0.11(-4.26%)
May 06, 2016 2.588 2.663 2.581 2.592 121,035 +0.01(+0.46%)
May 05, 2016 2.616 2.699 2.585 2.581 251,926 -0.02(-0.91%)
May 04, 2016 2.667 2.722 2.604 2.604 153,526 -0.06(-2.07%)
May 03, 2016 2.691 2.691 2.640 2.659 142,871 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.