Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.270 +0.030 (+1.34%)
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.444 2.462 2.444 2.448 33,242 -0.01(-0.32%)
Jul 28, 2016 2.463 2.472 2.444 2.456 47,095 -0.01(-0.32%)
Jul 27, 2016 2.472 2.474 2.456 2.464 34,138 +0.01(+0.32%)
Jul 26, 2016 2.448 2.472 2.448 2.456 35,619 +0.01(+0.48%)
Jul 25, 2016 2.452 2.461 2.444 2.444 53,312 -0.00(-0.16%)
Jul 22, 2016 2.444 2.456 2.444 2.448 19,899 +0.00(+0.16%)
Jul 21, 2016 2.444 2.456 2.444 2.444 17,502 -0.01(-0.48%)
Jul 20, 2016 2.429 2.468 2.428 2.456 162,865 +0.00(+0.16%)
Jul 19, 2016 2.444 2.460 2.424 2.452 28,260 -0.00(-0.16%)
Jul 18, 2016 2.444 2.486 2.432 2.456 156,533 +0.00(+0.16%)
Jul 15, 2016 2.460 2.460 2.444 2.452 16,138 +0.01(+0.32%)
Jul 14, 2016 2.458 2.508 2.444 2.444 49,702 +0.01(+0.49%)
Jul 13, 2016 2.452 2.523 2.413 2.432 72,555 -0.02(-0.80%)
Jul 12, 2016 2.448 2.484 2.405 2.452 164,995 +0.03(+1.30%)
Jul 11, 2016 2.421 2.464 2.413 2.421 109,671 +0.00(+0.16%)
Jul 08, 2016 2.444 2.448 2.397 2.417 63,304 -0.03(-1.29%)
Jul 07, 2016 2.393 2.511 2.393 2.448 59,636 +0.04(+1.64%)
Jul 05, 2016 2.405 2.440 2.381 2.409 49,056 -0.00(-0.16%)
Jul 01, 2016 2.381 2.413 2.413 2.413 72,294 +0.00(+0.16%)
Jun 30, 2016 2.421 2.444 2.377 2.409 56,663 -0.03(-1.13%)
Jun 29, 2016 2.397 2.460 2.367 2.436 143,931 +0.07(+3.17%)
Jun 28, 2016 2.342 2.401 2.318 2.361 133,206 +0.06(+2.74%)
Jun 27, 2016 2.310 2.341 2.286 2.298 47,965 +0.01(+0.34%)
Jun 24, 2016 2.338 2.399 2.290 2.290 121,969 -0.15(-6.14%)
Jun 23, 2016 2.427 2.463 2.413 2.440 47,049 +0.04(+1.48%)
Jun 22, 2016 2.444 2.448 2.381 2.405 173,962 -0.04(-1.61%)
Jun 21, 2016 2.460 2.472 2.424 2.444 17,736 +0.03(+1.14%)
Jun 20, 2016 2.432 2.464 2.413 2.417 55,468 +0.00(+0.00%)
Jun 17, 2016 2.421 2.462 2.409 2.417 84,693 -0.02(-0.97%)
Jun 16, 2016 2.444 2.460 2.440 2.440 27,005 -0.02(-0.96%)
Jun 15, 2016 2.480 2.495 2.464 2.464 24,095 -0.00(-0.16%)
Jun 14, 2016 2.495 2.525 2.444 2.468 101,671 -0.05(-2.03%)
Jun 13, 2016 2.523 2.622 2.495 2.519 270,913 -0.00(-0.16%)
Jun 10, 2016 2.484 2.543 2.484 2.523 112,325 -0.00(-0.16%)
Jun 09, 2016 2.495 2.549 2.495 2.527 50,778 +0.02(+0.63%)
Jun 08, 2016 2.556 2.556 2.499 2.511 73,179 -0.00(-0.16%)
Jun 07, 2016 2.499 2.555 2.499 2.515 14,654 +0.00(+0.16%)
Jun 06, 2016 2.484 2.535 2.484 2.511 97,932 +0.01(+0.47%)
Jun 03, 2016 2.488 2.531 2.488 2.499 40,801 -0.02(-0.63%)
Jun 02, 2016 2.464 2.562 2.464 2.515 70,886 +0.03(+1.11%)
Jun 01, 2016 2.495 2.527 2.488 2.488 67,401 -0.07(-2.77%)
May 31, 2016 2.551 2.562 2.488 2.558 84,216 +0.02(+0.62%)
May 27, 2016 2.574 2.543 2.543 2.543 28,410 -0.02(-0.62%)
May 26, 2016 2.523 2.578 2.523 2.558 54,677 +0.04(+1.41%)
May 25, 2016 2.547 2.586 2.507 2.523 148,495 +0.00(+0.18%)
May 24, 2016 2.464 2.578 2.464 2.519 301,484 +0.04(+1.73%)
May 23, 2016 2.543 2.566 2.475 2.476 138,566 -0.06(-2.48%)
May 20, 2016 2.523 2.582 2.519 2.539 237,460 +0.01(+0.47%)
May 19, 2016 2.547 2.649 2.440 2.527 399,389 -0.02(-0.93%)
May 18, 2016 2.523 2.614 2.523 2.551 168,717 +0.01(+0.47%)
May 17, 2016 2.539 2.590 2.519 2.539 272,666 -0.01(-0.31%)
May 16, 2016 2.535 2.614 2.531 2.547 127,461 +0.01(+0.47%)
May 13, 2016 2.515 2.590 2.488 2.535 234,302 -0.00(-0.16%)
May 12, 2016 2.523 2.590 2.507 2.539 76,545 +0.04(+1.42%)
May 11, 2016 2.495 2.566 2.495 2.503 33,443 -0.02(-0.78%)
May 10, 2016 2.519 2.590 2.495 2.523 80,038 +0.04(+1.59%)
May 09, 2016 2.614 2.614 2.484 2.484 199,121 -0.11(-4.26%)
May 06, 2016 2.590 2.665 2.582 2.594 120,962 +0.01(+0.46%)
May 05, 2016 2.618 2.700 2.586 2.582 251,774 -0.02(-0.91%)
May 04, 2016 2.669 2.724 2.606 2.606 153,433 -0.06(-2.07%)
May 03, 2016 2.693 2.693 2.641 2.661 142,785 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.