Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.020 (+0.82%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.631 3.644 3.607 3.607 15,664 -0.01(-0.29%)
Dec 30, 2021 3.631 3.644 3.615 3.618 47,085 +0.01(+0.36%)
Dec 29, 2021 3.612 3.615 3.566 3.605 16,080 -0.01(-0.36%)
Dec 28, 2021 3.585 3.632 3.585 3.618 33,066 +0.01(+0.18%)
Dec 27, 2021 3.592 3.620 3.553 3.612 41,533 +0.02(+0.54%)
Dec 23, 2021 3.579 3.615 3.550 3.592 39,605 +0.06(+1.66%)
Dec 22, 2021 3.488 3.566 3.488 3.533 33,998 +0.05(+1.31%)
Dec 21, 2021 3.449 3.527 3.449 3.488 20,016 +0.07(+2.20%)
Dec 20, 2021 3.396 3.451 3.370 3.413 59,172 -0.03(-0.95%)
Dec 17, 2021 3.416 3.504 3.403 3.445 44,210 +0.01(+0.28%)
Dec 16, 2021 3.462 3.526 3.429 3.436 40,354 -0.02(-0.57%)
Dec 15, 2021 3.422 3.455 3.403 3.455 25,123 +0.00(+0.00%)
Dec 14, 2021 3.479 3.479 3.409 3.455 33,843 -0.02(-0.66%)
Dec 13, 2021 3.514 3.520 3.462 3.478 21,642 -0.05(-1.39%)
Dec 10, 2021 3.533 3.601 3.514 3.527 11,688 -0.01(-0.18%)
Dec 09, 2021 3.559 3.579 3.533 3.533 12,012 -0.03(-0.73%)
Dec 08, 2021 3.529 3.585 3.529 3.559 19,507 +0.01(+0.18%)
Dec 07, 2021 3.533 3.572 3.533 3.553 20,929 +0.03(+0.83%)
Dec 06, 2021 3.455 3.540 3.429 3.524 67,040 +0.09(+2.56%)
Dec 03, 2021 3.507 3.507 3.436 3.436 37,392 -0.08(-2.23%)
Dec 02, 2021 3.422 3.514 3.416 3.514 49,791 +0.07(+2.08%)
Dec 01, 2021 3.514 3.530 3.403 3.442 41,934 -0.03(-0.94%)
Nov 30, 2021 3.507 3.546 3.429 3.475 143,857 -0.08(-2.20%)
Nov 29, 2021 3.416 3.579 3.416 3.553 53,486 +0.01(+0.37%)
Nov 26, 2021 3.612 3.612 3.492 3.540 59,906 -0.12(-3.27%)
Nov 24, 2021 3.592 3.709 3.393 3.659 35,107 -0.01(-0.29%)
Nov 23, 2021 3.722 3.758 3.587 3.670 96,557 -0.05(-1.23%)
Nov 22, 2021 3.716 3.807 3.716 3.716 72,061 -0.03(-0.87%)
Nov 19, 2021 3.794 3.794 3.716 3.748 38,725 -0.04(-1.03%)
Nov 18, 2021 3.814 3.820 3.788 3.788 54,808 +0.07(+1.90%)
Nov 17, 2021 3.705 3.738 3.662 3.717 149,002 +0.02(+0.65%)
Nov 16, 2021 3.711 3.711 3.681 3.693 71,612 -0.02(-0.49%)
Nov 15, 2021 3.862 3.862 3.693 3.711 144,758 -0.01(-0.32%)
Nov 12, 2021 3.681 3.735 3.681 3.723 48,444 +0.03(+0.82%)
Nov 11, 2021 3.699 3.738 3.693 3.693 18,812 -0.02(-0.65%)
Nov 10, 2021 3.644 3.723 3.717 33,157 +0.07(+1.99%)
Nov 09, 2021 3.662 3.717 3.644 3.644 35,427 -0.01(-0.33%)
Nov 08, 2021 3.668 3.681 3.644 3.656 52,123 +0.01(+0.23%)
Nov 05, 2021 3.632 3.662 3.626 3.648 57,044 +0.05(+1.27%)
Nov 04, 2021 3.632 3.646 3.602 3.602 38,366 -0.02(-0.67%)
Nov 03, 2021 3.626 3.674 3.620 3.626 88,874 +0.00(+0.00%)
Nov 02, 2021 3.596 3.644 3.590 3.626 82,393 +0.03(+0.81%)
Nov 01, 2021 3.584 3.620 3.569 3.597 57,538 +0.03(+0.79%)
Oct 29, 2021 3.566 3.578 3.548 3.569 20,329 +0.04(+1.27%)
Oct 28, 2021 3.506 3.560 3.506 3.524 25,907 +0.01(+0.36%)
Oct 27, 2021 3.596 3.596 3.506 3.511 30,972 -0.05(-1.53%)
Oct 26, 2021 3.602 3.566 22,917 -0.01(-0.17%)
Oct 25, 2021 3.590 3.590 3.518 3.572 48,948 +0.06(+1.63%)
Oct 22, 2021 3.533 3.553 3.500 3.515 6,778 -0.01(-0.26%)
Oct 21, 2021 3.512 3.536 3.506 3.524 34,932 +0.02(+0.53%)
Oct 20, 2021 3.530 3.572 3.500 3.505 110,285 -0.01(-0.36%)
Oct 19, 2021 3.566 3.590 3.518 3.518 56,174 -0.03(-0.85%)
Oct 18, 2021 3.578 3.578 3.542 3.548 21,058 -0.03(-0.93%)
Oct 15, 2021 3.578 3.602 3.578 3.581 36,667 +0.01(+0.34%)
Oct 14, 2021 3.572 3.590 3.536 3.569 51,392 +0.00(+0.09%)
Oct 13, 2021 3.554 3.567 3.548 3.566 8,412 +0.00(+0.14%)
Oct 12, 2021 3.536 3.578 3.536 3.561 52,756 +0.01(+0.20%)
Oct 11, 2021 3.590 3.590 3.548 3.554 10,598 +0.01(+0.17%)
Oct 08, 2021 3.560 3.578 3.536 3.548 27,076 -0.01(-0.34%)
Oct 07, 2021 3.481 3.560 3.481 3.560 25,972 +0.07(+2.08%)
Oct 06, 2021 3.481 3.500 3.463 3.487 7,149 -0.05(-1.53%)
Oct 05, 2021 3.481 3.542 3.469 3.542 54,442 +0.07(+1.91%)
Oct 04, 2021 3.500 3.524 3.457 3.475 41,021 -0.02(-0.52%)
Oct 01, 2021 3.487 3.494 3.439 3.494 23,819 +0.05(+1.40%)
Sep 30, 2021 3.469 3.487 3.439 3.445 12,092 +0.01(+0.35%)
Sep 29, 2021 3.433 3.481 3.433 3.433 15,211 -0.02(-0.52%)
Sep 28, 2021 3.487 3.500 3.451 3.451 13,673 -0.05(-1.38%)
Sep 27, 2021 3.469 3.524 3.469 3.500 40,795 +0.04(+1.05%)
Sep 24, 2021 3.463 3.494 3.463 3.463 19,286 -0.01(-0.17%)
Sep 23, 2021 3.433 3.494 3.433 3.469 24,515 +0.04(+1.05%)
Sep 22, 2021 3.445 3.457 3.429 3.433 30,263 +0.01(+0.35%)
Sep 21, 2021 3.433 3.444 3.403 3.421 3,881 -0.01(-0.18%)
Sep 20, 2021 3.457 3.457 3.367 3.427 50,211 -0.04(-1.05%)
Sep 17, 2021 3.481 3.506 3.463 3.463 7,023 -0.03(-0.86%)
Sep 16, 2021 3.512 3.512 3.461 3.494 13,726 -0.02(-0.69%)
Sep 15, 2021 3.469 3.518 3.451 3.518 22,909 +0.05(+1.39%)
Sep 14, 2021 3.518 3.524 3.469 3.469 17,746 -0.04(-1.03%)
Sep 13, 2021 3.500 3.506 3.481 3.506 41,483 +0.01(+0.17%)
Sep 10, 2021 3.518 3.518 3.469 3.500 8,374 -0.02(-0.51%)
Sep 09, 2021 3.487 3.570 3.487 3.518 59,633 +0.02(+0.69%)
Sep 08, 2021 3.524 3.554 3.494 3.494 44,417 -0.02(-0.69%)
Sep 07, 2021 3.500 3.554 3.500 3.518 25,945 -0.01(-0.17%)
Sep 03, 2021 3.536 3.536 3.506 3.524 15,542 -0.01(-0.34%)
Sep 02, 2021 3.524 3.536 3.522 3.536 18,729 +0.03(+0.86%)
Sep 01, 2021 3.500 3.530 3.481 3.506 20,433 +0.02(+0.69%)
Aug 31, 2021 3.494 3.506 3.475 3.481 32,863 +0.00(+0.00%)
Aug 30, 2021 3.554 3.554 3.481 3.481 24,185 -0.05(-1.54%)
Aug 27, 2021 3.650 3.652 3.433 3.536 178,018 +0.29(+8.91%)
Aug 26, 2021 3.356 3.356 3.246 3.246 166,411 -0.02(-0.51%)
Aug 25, 2021 3.285 3.301 3.252 3.263 153,178 +0.02(+0.51%)
Aug 24, 2021 3.159 3.279 3.120 3.246 175,654 +0.09(+2.78%)
Aug 23, 2021 3.098 3.188 3.082 3.159 83,662 +0.11(+3.60%)
Aug 20, 2021 3.005 3.054 2.994 3.049 46,321 +0.04(+1.46%)
Aug 19, 2021 3.142 3.142 2.780 3.005 130,816 -0.08(-2.67%)
Aug 18, 2021 3.054 3.120 3.054 3.087 12,584 +0.02(+0.72%)
Aug 17, 2021 3.104 3.131 3.060 3.065 48,415 -0.08(-2.45%)
Aug 16, 2021 3.181 3.181 3.112 3.142 55,780 -0.03(-1.04%)
Aug 13, 2021 3.175 3.175 3.153 3.175 196,350 +0.01(+0.35%)
Aug 12, 2021 3.186 3.186 3.142 3.164 43,576 +0.00(+0.00%)
Aug 11, 2021 3.170 3.175 3.115 3.164 168,119 +0.00(+0.00%)
Aug 10, 2021 3.175 3.175 3.104 3.164 113,223 -0.04(-1.20%)
Aug 09, 2021 3.224 3.224 3.175 3.202 51,098 -0.03(-1.02%)
Aug 06, 2021 3.230 3.246 3.208 3.235 38,282 +0.03(+0.95%)
Aug 05, 2021 3.159 3.213 3.159 3.205 33,037 +0.06(+1.83%)
Aug 04, 2021 3.208 3.208 3.148 3.148 60,086 -0.07(-2.05%)
Aug 03, 2021 3.257 3.268 3.137 3.213 98,199 -0.03(-0.85%)
Aug 02, 2021 3.323 3.356 3.214 3.241 56,683 -0.09(-2.80%)
Jul 30, 2021 3.334 3.345 3.321 3.334 14,347 +0.01(+0.17%)
Jul 29, 2021 3.356 3.356 3.329 3.329 14,874 +0.01(+0.16%)
Jul 28, 2021 3.323 3.351 3.323 3.323 10,205 +0.00(+0.00%)
Jul 27, 2021 3.318 3.323 3.296 3.323 5,849 -0.02(-0.61%)
Jul 26, 2021 3.334 3.356 3.334 3.344 23,611 -0.00(-0.05%)
Jul 23, 2021 3.351 3.356 3.318 3.345 15,488 -0.00(-0.09%)
Jul 22, 2021 3.345 3.355 3.345 3.348 16,440 +0.01(+0.24%)
Jul 21, 2021 3.352 3.352 3.312 3.340 26,676 +0.01(+0.40%)
Jul 20, 2021 3.334 3.404 3.312 3.327 36,909 -0.02(-0.55%)
Jul 19, 2021 3.395 3.428 3.279 3.345 94,514 -0.08(-2.28%)
Jul 16, 2021 3.472 3.483 3.406 3.423 43,942 -0.03(-0.92%)
Jul 15, 2021 3.488 3.488 3.444 3.455 90,322 -0.03(-0.79%)
Jul 14, 2021 3.494 3.494 3.444 3.483 61,831 -0.02(-0.47%)
Jul 13, 2021 3.510 3.532 3.472 3.499 102,968 +0.01(+0.32%)
Jul 12, 2021 3.461 3.565 3.461 3.488 540,524 +0.09(+2.58%)
Jul 09, 2021 3.406 3.406 3.367 3.400 12,195 +0.02(+0.65%)
Jul 08, 2021 3.505 3.505 3.325 3.378 63,519 +0.00(+0.00%)
Jul 07, 2021 3.428 3.428 3.378 3.378 108,171 -0.08(-2.38%)
Jul 06, 2021 3.472 3.480 3.411 3.461 24,750 +0.01(+0.16%)
Jul 02, 2021 3.461 3.499 3.395 3.455 102,622 +0.00(+0.00%)
Jul 01, 2021 3.411 3.461 3.387 3.455 112,684 +0.01(+0.32%)
Jun 30, 2021 3.400 3.444 3.390 3.444 26,323 +0.04(+1.29%)
Jun 29, 2021 3.422 3.433 3.392 3.400 14,674 -0.03(-0.96%)
Jun 28, 2021 3.466 3.477 3.367 3.433 39,531 -0.02(-0.71%)
Jun 25, 2021 3.439 3.511 3.424 3.458 43,700 +0.05(+1.37%)
Jun 24, 2021 3.367 3.411 3.353 3.411 16,566 +0.06(+1.80%)
Jun 23, 2021 3.384 3.434 3.323 3.351 113,188 -0.04(-1.13%)
Jun 22, 2021 3.411 3.419 3.378 3.389 16,693 -0.02(-0.48%)
Jun 21, 2021 3.411 3.466 3.351 3.406 46,805 +0.02(+0.49%)
Jun 18, 2021 3.444 3.444 3.389 3.389 43,672 -0.07(-1.98%)
Jun 17, 2021 3.479 3.485 3.404 3.458 145,313 +0.02(+0.62%)
Jun 16, 2021 3.426 3.479 3.404 3.436 84,323 -0.04(-1.08%)
Jun 15, 2021 3.458 3.479 3.426 3.474 42,690 +0.02(+0.62%)
Jun 14, 2021 3.426 3.469 3.426 3.452 75,061 +0.03(+0.94%)
Jun 11, 2021 3.404 3.420 3.399 3.420 56,428 +0.01(+0.32%)
Jun 10, 2021 3.436 3.436 3.404 3.409 41,254 -0.02(-0.63%)
Jun 09, 2021 3.426 3.447 3.419 3.431 122,818 +0.00(+0.02%)
Jun 08, 2021 3.411 3.431 3.411 3.430 10,350 +0.03(+0.77%)
Jun 07, 2021 3.431 3.431 3.383 3.404 153,270 -0.02(-0.47%)
Jun 04, 2021 3.393 3.458 3.351 3.420 198,585 +0.01(+0.24%)
Jun 03, 2021 3.426 3.426 3.369 3.412 28,303 -0.02(-0.55%)
Jun 02, 2021 3.420 3.431 3.420 3.431 49,245 +0.01(+0.16%)
Jun 01, 2021 3.426 3.431 3.420 3.426 81,169 -0.00(-0.00%)
May 28, 2021 3.426 3.436 3.404 3.426 18,834 +0.00(+0.07%)
May 27, 2021 3.431 3.431 3.415 3.423 10,343 +0.01(+0.25%)
May 26, 2021 3.410 3.436 3.408 3.415 51,439 +0.01(+0.16%)
May 25, 2021 3.420 3.426 3.404 3.410 23,225 -0.03(-0.78%)
May 24, 2021 3.410 3.436 3.410 3.436 22,496 +0.03(+0.79%)
May 21, 2021 3.377 3.415 3.373 3.410 71,163 +0.04(+1.27%)
May 20, 2021 3.324 3.377 3.284 3.367 22,085 +0.08(+2.36%)
May 19, 2021 3.313 3.318 3.280 3.289 18,211 -0.05(-1.52%)
May 18, 2021 3.334 3.351 3.334 3.340 23,891 +0.01(+0.16%)
May 17, 2021 3.340 3.342 3.324 3.334 10,227 +0.00(+0.08%)
May 14, 2021 3.297 3.350 3.297 3.332 7,966 +0.06(+1.72%)
May 13, 2021 3.243 3.300 3.243 3.276 26,890 +0.01(+0.16%)
May 12, 2021 3.313 3.313 3.243 3.270 46,421 -0.02(-0.49%)
May 11, 2021 3.308 3.345 3.281 3.286 54,084 -0.08(-2.23%)
May 10, 2021 3.388 3.404 3.361 3.361 24,934 -0.02(-0.47%)
May 07, 2021 3.334 3.377 3.297 3.377 14,820 +0.03(+0.81%)
May 06, 2021 3.324 3.356 3.286 3.350 21,113 +0.03(+0.80%)
May 05, 2021 3.356 3.388 3.318 3.324 25,408 -0.01(-0.16%)
May 04, 2021 3.318 3.377 3.318 3.329 20,194 -0.03(-0.80%)
May 03, 2021 3.399 3.399 3.329 3.356 23,468 -0.02(-0.48%)
Apr 30, 2021 3.367 3.393 3.361 3.372 13,617 -0.01(-0.16%)
Apr 29, 2021 3.377 3.393 3.359 3.377 12,807 +0.03(+0.80%)
Apr 28, 2021 3.351 3.367 3.351 3.351 5,407 +0.00(+0.00%)
Apr 27, 2021 3.377 3.377 3.351 3.351 4,424 -0.01(-0.32%)
Apr 26, 2021 3.388 3.388 3.361 3.361 12,615 +0.01(+0.32%)
Apr 23, 2021 3.340 3.351 3.340 3.351 5,222 +0.03(+0.97%)
Apr 22, 2021 3.329 3.340 3.265 3.318 9,209 +0.04(+1.31%)
Apr 21, 2021 3.329 3.340 3.276 3.276 20,224 -0.07(-2.08%)
Apr 20, 2021 3.356 3.410 3.328 3.345 19,019 +0.01(+0.32%)
Apr 19, 2021 3.324 3.336 3.276 3.334 40,142 +0.03(+0.97%)
Apr 16, 2021 3.243 3.351 3.243 3.302 131,880 +0.03(+0.98%)
Apr 15, 2021 3.297 3.297 3.254 3.270 4,859 -0.03(-0.81%)
Apr 14, 2021 3.276 3.314 3.276 3.297 37,232 +0.05(+1.49%)
Apr 13, 2021 3.281 3.281 3.249 3.249 15,064 -0.02(-0.49%)
Apr 12, 2021 3.286 3.286 3.265 3.265 12,281 -0.02(-0.49%)
Apr 09, 2021 3.270 3.286 3.270 3.281 24,622 +0.01(+0.25%)
Apr 08, 2021 3.281 3.282 3.265 3.273 10,005 -0.01(-0.25%)
Apr 07, 2021 3.280 3.285 3.265 3.281 16,105 +0.01(+0.25%)
Apr 06, 2021 3.270 3.284 3.254 3.273 19,343 +0.03(+0.91%)
Apr 05, 2021 3.265 3.270 3.225 3.243 43,046 -0.01(-0.33%)
Apr 01, 2021 3.163 3.254 3.160 3.254 49,058 +0.10(+3.23%)
Mar 31, 2021 3.158 3.163 3.136 3.152 42,709 +0.01(+0.17%)
Mar 30, 2021 3.136 3.206 3.133 3.147 32,324 +0.01(+0.34%)
Mar 29, 2021 3.136 3.144 3.120 3.136 7,366 +0.02(+0.69%)
Mar 26, 2021 3.158 3.163 3.115 3.115 19,026 -0.02(-0.68%)
Mar 25, 2021 3.152 3.168 3.115 3.136 62,038 -0.04(-1.18%)
Mar 24, 2021 3.190 3.211 3.168 3.174 47,775 -0.01(-0.17%)
Mar 23, 2021 3.211 3.227 3.168 3.179 11,727 -0.02(-0.67%)
Mar 22, 2021 3.190 3.200 3.168 3.200 43,744 +0.01(+0.34%)
Mar 19, 2021 3.200 3.230 3.187 3.190 31,524 -0.05(-1.49%)
Mar 18, 2021 3.217 3.238 3.168 3.238 41,075 +0.02(+0.67%)
Mar 17, 2021 3.222 3.276 3.168 3.217 80,417 -0.02(-0.58%)
Mar 16, 2021 3.240 3.240 3.178 3.235 113,599 -0.01(-0.32%)
Mar 15, 2021 3.110 3.251 3.105 3.246 204,245 +0.14(+4.55%)
Mar 12, 2021 3.136 3.136 3.078 3.105 97,963 +0.02(+0.51%)
Mar 11, 2021 3.157 3.157 3.073 3.089 127,476 +0.04(+1.20%)
Mar 10, 2021 3.216 3.216 3.052 3.052 18,320 +0.02(+0.69%)
Mar 09, 2021 3.131 3.188 3.000 3.031 126,745 -0.08(-2.52%)
Mar 08, 2021 3.120 3.120 3.042 3.110 44,898 +0.03(+0.85%)
Mar 05, 2021 3.095 3.109 2.950 3.084 110,208 -0.05(-1.67%)
Mar 04, 2021 3.089 3.153 3.089 3.136 24,913 +0.04(+1.35%)
Mar 03, 2021 3.133 3.194 3.063 3.094 94,643 -0.09(-2.79%)
Mar 02, 2021 3.219 3.230 3.136 3.183 45,885 -0.03(-1.06%)
Mar 01, 2021 3.105 3.277 3.084 3.217 90,740 +0.13(+4.32%)
Feb 26, 2021 3.110 3.110 3.057 3.084 22,194 +0.00(+0.00%)
Feb 25, 2021 3.110 3.110 3.057 3.084 27,441 -0.01(-0.42%)
Feb 24, 2021 3.050 3.110 3.050 3.097 26,314 +0.04(+1.28%)
Feb 23, 2021 3.068 3.084 3.037 3.057 32,480 -0.03(-0.85%)
Feb 22, 2021 3.031 3.099 3.005 3.084 69,182 +0.03(+0.85%)
Feb 19, 2021 3.068 3.068 2.984 3.057 77,873 +0.00(+0.00%)
Feb 18, 2021 3.078 3.078 3.026 3.057 54,752 -0.02(-0.51%)
Feb 17, 2021 3.084 3.119 3.058 3.073 65,683 +0.01(+0.34%)
Feb 16, 2021 3.031 3.186 3.015 3.063 90,158 +0.02(+0.69%)
Feb 12, 2021 2.958 3.110 2.958 3.042 82,847 +0.04(+1.22%)
Feb 11, 2021 3.000 3.005 2.937 3.005 32,413 +0.05(+1.59%)
Feb 10, 2021 3.073 3.073 2.928 2.958 120,316 -0.08(-2.58%)
Feb 09, 2021 3.213 3.213 2.953 3.037 106,936 -0.01(-0.34%)
Feb 08, 2021 3.037 3.103 2.937 3.047 82,417 +0.08(+2.82%)
Feb 05, 2021 2.953 3.669 2.807 2.963 1,351,586 +0.03(+0.89%)
Feb 04, 2021 2.885 2.953 2.848 2.937 49,693 +0.05(+1.63%)
Feb 03, 2021 2.848 2.890 2.808 2.890 46,392 +0.05(+1.65%)
Feb 02, 2021 2.786 2.864 2.713 2.843 84,451 +0.04(+1.30%)
Feb 01, 2021 2.744 2.880 2.744 2.807 110,834 +0.09(+3.47%)
Jan 29, 2021 2.749 2.885 2.645 2.713 45,920 -0.13(-4.42%)
Jan 28, 2021 2.859 2.916 2.833 2.838 33,121 +0.01(+0.18%)
Jan 27, 2021 2.948 2.948 2.812 2.833 383,730 -0.09(-3.21%)
Jan 26, 2021 2.932 2.945 2.927 2.927 115,654 +0.00(+0.00%)
Jan 25, 2021 2.953 2.953 2.927 2.927 32,182 -0.02(-0.53%)
Jan 22, 2021 2.953 2.953 2.927 2.942 120,923 +0.01(+0.18%)
Jan 21, 2021 3.000 3.005 2.932 2.937 46,002 -0.06(-2.03%)
Jan 20, 2021 2.974 3.037 2.974 2.998 66,861 +0.02(+0.82%)
Jan 19, 2021 2.969 3.047 2.948 2.974 150,251 +0.05(+1.61%)
Jan 15, 2021 2.969 2.969 2.927 2.927 103,320 +0.00(+0.00%)
Jan 14, 2021 2.932 2.958 2.922 2.927 29,851 +0.00(+0.00%)
Jan 13, 2021 2.927 2.932 2.922 2.927 144,813 +0.00(+0.00%)
Jan 12, 2021 2.906 2.935 2.901 2.927 115,137 -0.02(-0.71%)
Jan 11, 2021 3.095 3.095 2.665 2.948 137,165 +0.03(+1.08%)
Jan 08, 2021 2.843 2.979 2.822 2.916 140,630 +0.08(+2.76%)
Jan 07, 2021 2.796 2.843 2.780 2.838 96,937 +0.08(+3.04%)
Jan 06, 2021 2.707 2.807 2.702 2.754 80,383 +0.05(+1.93%)
Jan 05, 2021 2.702 2.707 2.692 2.702 22,468 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.