Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.600 3.619 3.569 3.575 11,651 +0.01(+0.35%)
Sep 29, 2021 3.563 3.613 3.563 3.563 14,657 -0.02(-0.52%)
Sep 28, 2021 3.619 3.632 3.582 3.582 13,175 -0.05(-1.38%)
Sep 27, 2021 3.600 3.657 3.600 3.632 39,310 +0.04(+1.05%)
Sep 24, 2021 3.594 3.626 3.594 3.594 18,584 -0.01(-0.17%)
Sep 23, 2021 3.563 3.626 3.563 3.600 23,622 +0.04(+1.05%)
Sep 22, 2021 3.575 3.588 3.559 3.563 29,161 +0.01(+0.35%)
Sep 21, 2021 3.563 3.574 3.532 3.550 3,740 -0.01(-0.18%)
Sep 20, 2021 3.588 3.588 3.494 3.557 48,382 -0.04(-1.05%)
Sep 17, 2021 3.613 3.638 3.594 3.594 6,768 -0.03(-0.86%)
Sep 16, 2021 3.644 3.644 3.592 3.626 13,226 -0.03(-0.69%)
Sep 15, 2021 3.600 3.651 3.582 3.651 22,075 +0.05(+1.39%)
Sep 14, 2021 3.651 3.657 3.600 3.600 17,100 -0.04(-1.03%)
Sep 13, 2021 3.632 3.638 3.613 3.638 39,973 +0.01(+0.17%)
Sep 10, 2021 3.651 3.651 3.601 3.632 8,069 -0.02(-0.51%)
Sep 09, 2021 3.619 3.705 3.619 3.651 57,461 +0.03(+0.69%)
Sep 08, 2021 3.657 3.688 3.626 3.626 42,799 -0.03(-0.69%)
Sep 07, 2021 3.632 3.688 3.632 3.651 25,001 -0.01(-0.17%)
Sep 03, 2021 3.669 3.669 3.638 3.657 14,976 -0.01(-0.34%)
Sep 02, 2021 3.657 3.669 3.655 3.669 18,047 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.