Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4135 4157 4046 4055 0 -86.40(-2.09%)
Aug 29, 2013 4094 4180 4077 4141 1,440 +55.20(+1.35%)
Aug 28, 2013 4014 4108 3983 4086 1,537 +68.40(+1.70%)
Aug 27, 2013 4108 4120 3986 4018 2,011 -141.60(-3.40%)
Aug 26, 2013 4123 4261 4067 4159 0 +36.00(+0.87%)
Aug 23, 2013 4142 4246 4111 4123 0 -21.60(-0.52%)
Aug 22, 2013 4055 4243 4055 4145 1,610 +93.60(+2.31%)
Aug 21, 2013 4190 4204 4020 4051 2,726 -138.00(-3.29%)
Aug 20, 2013 4086 4194 4051 4189 3,982 +112.80(+2.77%)
Aug 19, 2013 4094 4145 4022 4076 2,857 -9.60(-0.23%)
Aug 16, 2013 4112 4157 4046 4086 0 -52.80(-1.28%)
Aug 15, 2013 4105 4175 4040 4139 2,135 +8.40(+0.20%)
Aug 14, 2013 4116 4178 4099 4130 2,170 +3.60(+0.09%)
Aug 13, 2013 4270 4270 4106 4127 2,161 -127.20(-2.99%)
Aug 12, 2013 4138 4265 4104 4254 2,429 +115.20(+2.78%)
Aug 09, 2013 4224 4279 4138 4139 1,341 -108.00(-2.54%)
Aug 08, 2013 4229 4248 4139 4247 2,481 +52.80(+1.26%)
Aug 07, 2013 4326 4372 4168 4194 4,909 -171.60(-3.93%)
Aug 06, 2013 4399 4430 4352 4366 2,141 -42.00(-0.95%)
Aug 05, 2013 4361 4441 4351 4408 4,049 -90.00(-2.00%)
Aug 02, 2013 4534 4612 4488 4498 3,261 +26.40(+0.59%)
Aug 01, 2013 4556 4612 4320 4471 4,255 -85.20(-1.87%)
Jul 31, 2013 4528 4583 4470 4556 0 +30.00(+0.66%)
Jul 30, 2013 4594 4607 4475 4526 0 -33.60(-0.74%)
Jul 29, 2013 4619 4634 4498 4560 0 -58.20(-1.26%)
Jul 26, 2013 4512 4620 4412 4618 0 +64.20(+1.41%)
Jul 25, 2013 4442 4555 4351 4554 0 +127.20(+2.87%)
Jul 24, 2013 4434 4476 4373 4427 0 +18.00(+0.41%)
Jul 23, 2013 4501 4508 4351 4409 0 -66.00(-1.47%)
Jul 22, 2013 4513 4538 4456 4475 0 -36.00(-0.80%)
Jul 19, 2013 4531 4596 4500 4511 0 -36.00(-0.79%)
Jul 18, 2013 4560 4578 4494 4547 0 +4.20(+0.09%)
Jul 17, 2013 4583 4588 4502 4543 2,634 -10.20(-0.22%)
Jul 16, 2013 4601 4632 4537 4553 0 -38.40(-0.84%)
Jul 15, 2013 4543 4633 4513 4591 0 +63.60(+1.40%)
Jul 12, 2013 4370 4555 4344 4528 0 +110.40(+2.50%)
Jul 11, 2013 4487 4516 4376 4417 0 +2.40(+0.05%)
Jul 10, 2013 4302 4433 4262 4415 0 +97.20(+2.25%)
Jul 09, 2013 4414 4441 4307 4318 0 -75.60(-1.72%)
Jul 08, 2013 4428 4532 4342 4393 4,379 +1.20(+0.03%)
Jul 05, 2013 4289 4393 4202 4392 0 +168.00(+3.98%)
Jul 03, 2013 4163 4258 4158 4224 0 +40.80(+0.98%)
Jul 02, 2013 4148 4202 4111 4183 0 +18.00(+0.43%)
Jul 01, 2013 3998 4186 3998 4165 0 +206.40(+5.21%)
Jun 28, 2013 4003 4018 3940 3959 2,760 -42.00(-1.05%)
Jun 27, 2013 3911 4026 3911 4001 0 +111.60(+2.87%)
Jun 26, 2013 3828 3942 3808 3889 0 +82.80(+2.18%)
Jun 25, 2013 3860 3883 3762 3806 0 -28.80(-0.75%)
Jun 24, 2013 3936 3964 3810 3835 0 -146.40(-3.68%)
Jun 21, 2013 3944 4050 3863 3982 3,229 +58.80(+1.50%)
Jun 20, 2013 4133 4165 3896 3923 0 -258.00(-6.17%)
Jun 19, 2013 4207 4243 4162 4181 0 -13.20(-0.31%)
Jun 18, 2013 4106 4215 4070 4194 0 +87.60(+2.13%)
Jun 17, 2013 4122 4135 4038 4106 0 +22.80(+0.56%)
Jun 14, 2013 4051 4127 4001 4084 0 +21.60(+0.53%)
Jun 13, 2013 4027 4075 3974 4062 2,041 +15.60(+0.39%)
Jun 12, 2013 4110 4110 4027 4046 2,410 -34.80(-0.85%)
Jun 11, 2013 4099 4175 3983 4081 3,195 -56.40(-1.36%)
Jun 10, 2013 4135 4146 4049 4138 0 +6.00(+0.15%)
Jun 07, 2013 4046 4147 4046 4132 0 +112.80(+2.81%)
Jun 06, 2013 3911 4019 3901 4019 2,942 +96.00(+2.45%)
Jun 05, 2013 3954 3996 3889 3923 0 -45.60(-1.15%)
Jun 04, 2013 3971 4025 3925 3968 0 -1.20(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.