Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 350.40 350.40 325.20 350.40 140 +2.40(+0.69%)
Aug 30, 2006 348.00 348.00 340.90 348.00 84 +13.20(+3.94%)
Aug 29, 2006 386.40 386.40 309.60 334.80 1,264 +16.80(+5.28%)
Aug 28, 2006 382.80 444.00 309.60 318.00 2,641 -54.00(-14.52%)
Aug 25, 2006 384.00 398.40 364.80 372.00 182 -27.60(-6.91%)
Aug 24, 2006 396.00 408.00 386.40 399.60 91 +10.80(+2.78%)
Aug 23, 2006 400.80 408.00 385.20 388.80 87 +6.00(+1.57%)
Aug 22, 2006 402.00 408.00 382.80 382.80 205 -12.00(-3.04%)
Aug 21, 2006 422.40 422.40 381.60 394.80 152 -16.80(-4.08%)
Aug 18, 2006 393.60 414.00 393.60 411.60 75 +3.60(+0.88%)
Aug 17, 2006 450.00 460.80 408.00 408.00 217 +4.80(+1.19%)
Aug 16, 2006 408.00 409.20 403.20 403.20 29 -4.80(-1.18%)
Aug 15, 2006 408.00 420.00 408.00 408.00 32 +0.00(+0.00%)
Aug 14, 2006 421.20 421.20 408.00 408.00 55 +2.40(+0.59%)
Aug 11, 2006 420.00 420.00 398.40 405.60 136 -16.80(-3.98%)
Aug 10, 2006 446.40 450.00 421.20 422.40 59 -26.40(-5.88%)
Aug 09, 2006 446.40 457.75 418.80 448.80 70 -7.20(-1.58%)
Aug 08, 2006 490.80 492.00 438.00 456.00 226 -19.20(-4.04%)
Aug 07, 2006 486.00 498.00 462.00 475.20 470 +67.20(+16.47%)
Aug 04, 2006 379.20 415.56 379.20 408.00 258 +39.60(+10.75%)
Aug 03, 2006 379.20 388.80 368.40 368.40 51 +15.60(+4.42%)
Aug 02, 2006 370.80 382.80 346.80 352.80 57 -7.20(-2.00%)
Aug 01, 2006 390.00 399.12 351.60 360.00 504 -24.00(-6.25%)
Jul 31, 2006 402.00 402.00 360.00 384.00 172 -28.80(-6.98%)
Jul 28, 2006 432.00 432.00 412.80 412.80 40 +3.60(+0.88%)
Jul 27, 2006 428.40 429.60 409.20 409.20 26 -4.80(-1.16%)
Jul 26, 2006 414.00 429.60 396.00 414.00 27 -6.00(-1.43%)
Jul 25, 2006 439.20 463.20 402.00 420.00 174 -6.00(-1.41%)
Jul 24, 2006 486.00 486.00 426.00 426.00 107 -48.00(-10.13%)
Jul 21, 2006 460.80 480.00 451.20 474.00 20 +30.00(+6.76%)
Jul 20, 2006 445.20 480.00 439.20 444.00 37 +0.00(+0.00%)
Jul 19, 2006 458.40 458.40 444.00 444.00 52 -6.00(-1.33%)
Jul 18, 2006 445.20 498.00 444.00 450.00 49 +0.00(+0.00%)
Jul 17, 2006 463.20 480.00 450.00 450.00 49 -1.20(-0.27%)
Jul 14, 2006 469.20 498.00 451.20 451.20 93 -24.00(-5.05%)
Jul 13, 2006 486.00 494.40 475.20 475.20 80 +12.00(+2.59%)
Jul 12, 2006 496.80 506.40 463.20 463.20 75 -32.40(-6.54%)
Jul 11, 2006 475.20 508.80 464.40 495.60 277 +9.60(+1.98%)
Jul 10, 2006 499.20 511.20 457.20 486.00 352 -7.20(-1.46%)
Jul 07, 2006 493.20 510.00 486.00 493.20 77 +13.20(+2.75%)
Jul 06, 2006 475.20 490.80 468.00 480.00 51 +12.00(+2.56%)
Jul 05, 2006 523.20 523.20 456.00 468.00 185 -42.00(-8.24%)
Jul 03, 2006 494.40 552.00 494.40 510.00 135 +9.60(+1.92%)
Jun 30, 2006 472.80 500.40 472.80 500.40 115 +50.40(+11.20%)
Jun 29, 2006 508.80 540.00 450.00 450.00 160 -46.80(-9.42%)
Jun 28, 2006 502.80 549.60 489.60 496.80 213 +8.40(+1.72%)
Jun 27, 2006 476.40 488.40 468.00 488.40 114 +32.40(+7.11%)
Jun 26, 2006 442.80 471.60 442.80 456.00 40 +27.60(+6.44%)
Jun 23, 2006 459.60 475.20 428.40 428.40 49 -19.20(-4.29%)
Jun 22, 2006 453.60 478.80 426.00 447.60 43 +2.40(+0.54%)
Jun 21, 2006 464.40 478.80 440.40 445.20 437 -6.00(-1.33%)
Jun 20, 2006 462.66 481.20 436.80 451.20 98 +1.20(+0.27%)
Jun 19, 2006 458.40 474.00 448.80 450.00 230 -13.20(-2.85%)
Jun 16, 2006 475.20 476.40 463.20 463.20 121 -3.60(-0.77%)
Jun 15, 2006 448.80 468.00 448.80 466.80 212 +12.00(+2.64%)
Jun 14, 2006 399.60 464.40 399.60 454.80 207 +54.00(+13.47%)
Jun 13, 2006 446.40 464.40 396.00 400.80 5,687 -44.40(-9.97%)
Jun 12, 2006 472.80 481.20 438.00 445.20 1,746 -21.60(-4.63%)
Jun 09, 2006 468.00 482.40 450.00 466.80 9,122 +4.80(+1.04%)
Jun 08, 2006 462.00 474.00 453.60 462.00 163 +6.00(+1.32%)
Jun 07, 2006 474.00 474.00 456.00 456.00 276 +6.00(+1.33%)
Jun 06, 2006 468.00 490.80 450.00 450.00 475 -13.20(-2.85%)
Jun 05, 2006 480.96 494.40 462.00 463.20 1,077 +0.00(+0.00%)
Jun 02, 2006 465.60 516.00 462.00 463.20 316 -4.80(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.