Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2490 2538 2461 2506 7,575 +28.80(+1.16%)
Sep 29, 2016 2623 2650 2470 2477 7,245 -162.00(-6.14%)
Sep 28, 2016 2670 2683 2604 2639 12,935 -8.40(-0.32%)
Sep 27, 2016 2772 2790 2630 2647 10,981 -111.60(-4.05%)
Sep 26, 2016 3000 3000 2737 2759 23,689 -514.80(-15.73%)
Sep 23, 2016 3269 3314 3242 3274 4,476 +7.20(+0.22%)
Sep 22, 2016 3247 3271 3218 3266 5,304 +18.00(+0.55%)
Sep 21, 2016 3172 3254 3156 3248 5,991 +85.20(+2.69%)
Sep 20, 2016 3221 3221 3160 3163 5,878 -38.40(-1.20%)
Sep 19, 2016 3192 3215 3140 3202 3,917 +40.80(+1.29%)
Sep 16, 2016 3082 3170 3041 3161 7,857 +75.60(+2.45%)
Sep 15, 2016 3004 3109 2968 3085 3,897 +78.00(+2.59%)
Sep 14, 2016 2996 3030 2943 3007 4,636 +22.80(+0.76%)
Sep 13, 2016 2968 3013 2928 2984 2,299 -8.40(-0.28%)
Sep 12, 2016 2850 2994 2850 2993 2,868 +142.80(+5.01%)
Sep 09, 2016 2957 2968 2846 2850 5,234 -135.60(-4.54%)
Sep 08, 2016 2941 3025 2922 2986 4,612 +46.80(+1.59%)
Sep 07, 2016 2936 2990 2923 2939 4,596 +4.80(+0.16%)
Sep 06, 2016 2914 2968 2899 2934 1,949 +21.60(+0.74%)
Sep 02, 2016 2912 2912 2912 0 -8.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.