Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3187 3247 3126 3245 6,915 +34.80(+1.08%)
Oct 28, 2010 3288 3322 3142 3210 4,803 -50.40(-1.55%)
Oct 27, 2010 3173 3302 3170 3260 7,550 +61.20(+1.91%)
Oct 25, 2010 3120 3228 3103 3199 6,390 +98.40(+3.17%)
Oct 22, 2010 3088 3113 3049 3101 4,342 +13.20(+0.43%)
Oct 21, 2010 3133 3156 3062 3088 9,380 -93.60(-2.94%)
Oct 20, 2010 3239 3239 3107 3181 9,732 -28.80(-0.90%)
Oct 19, 2010 3301 3353 3162 3210 25,541 -98.40(-2.97%)
Oct 18, 2010 3468 3468 3304 3308 6,303 -163.20(-4.70%)
Oct 15, 2010 3552 3552 3408 3472 12,414 -37.20(-1.06%)
Oct 14, 2010 3421 3510 3385 3509 7,311 +100.80(+2.96%)
Oct 13, 2010 3644 3644 3342 3408 24,268 -210.00(-5.80%)
Oct 12, 2010 3660 3670 3492 3618 14,651 -54.00(-1.47%)
Oct 11, 2010 3751 3794 3661 3672 4,453 -81.60(-2.17%)
Oct 08, 2010 3584 3768 3584 3754 8,628 +159.60(+4.44%)
Oct 07, 2010 3648 3648 3553 3594 7,809 -16.80(-0.47%)
Oct 06, 2010 3733 3733 3588 3611 9,134 -124.80(-3.34%)
Oct 05, 2010 3784 3827 3721 3736 8,973 -22.80(-0.61%)
Oct 04, 2010 3847 3848 3750 3758 5,452 -110.40(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.