Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4103 4174 4020 4126 2,638 +22.80(+0.56%)
May 27, 2010 4016 4158 4007 4103 3,643 +136.80(+3.45%)
May 26, 2010 4042 4130 3950 3966 2,795 -43.20(-1.08%)
May 25, 2010 3912 4031 3751 4009 4,879 -4.80(-0.12%)
May 24, 2010 4129 4186 4001 4014 4,780 -136.80(-3.30%)
May 21, 2010 4056 4252 3991 4151 4,432 +49.20(+1.20%)
May 20, 2010 4066 4281 4021 4102 4,794 -230.40(-5.32%)
May 19, 2010 4318 4393 4280 4332 2,835 -1.20(-0.03%)
May 18, 2010 4433 4532 4316 4333 2,614 -63.60(-1.45%)
May 17, 2010 4476 4490 4259 4397 2,834 -54.00(-1.21%)
May 14, 2010 4445 4468 4303 4451 3,493 -21.60(-0.48%)
May 13, 2010 4525 4589 4442 4472 2,076 -72.00(-1.58%)
May 12, 2010 4380 4547 4365 4544 4,530 +189.60(+4.35%)
May 11, 2010 4426 4442 4232 4355 3,935 +32.40(+0.75%)
May 10, 2010 4313 4488 4228 4322 4,966 +187.20(+4.53%)
May 07, 2010 4313 4423 4110 4135 6,893 -204.00(-4.70%)
May 06, 2010 4560 4638 3823 4339 11,307 -255.60(-5.56%)
May 05, 2010 4535 4618 4422 4595 7,585 -57.60(-1.24%)
May 04, 2010 4646 4660 4558 4652 5,689 -111.60(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.