Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2933 2971 2888 2890 3,853 -54.00(-1.83%)
Aug 30, 2016 2933 2977 2903 2944 2,770 +0.00(+0.00%)
Aug 29, 2016 2922 2996 2911 2944 2,600 +27.60(+0.95%)
Aug 26, 2016 2956 3001 2886 2916 3,451 -21.60(-0.74%)
Aug 25, 2016 2905 2999 2868 2938 3,613 +22.80(+0.78%)
Aug 24, 2016 3072 3110 2903 2915 3,640 -159.60(-5.19%)
Aug 23, 2016 3131 3137 3072 3074 3,539 -38.40(-1.23%)
Aug 22, 2016 2992 3134 2975 3113 6,010 +130.80(+4.39%)
Aug 19, 2016 2998 3035 2923 2982 4,322 -18.00(-0.60%)
Aug 18, 2016 2894 3029 2891 3000 3,944 +97.20(+3.35%)
Aug 17, 2016 2899 2926 2875 2903 3,881 +16.80(+0.58%)
Aug 16, 2016 2906 2922 2870 2886 3,215 -25.20(-0.87%)
Aug 15, 2016 2909 2971 2899 2911 3,797 +4.80(+0.17%)
Aug 12, 2016 2872 2936 2863 2906 2,889 +24.00(+0.83%)
Aug 11, 2016 2855 2929 2832 2882 3,269 +32.40(+1.14%)
Aug 10, 2016 2873 2910 2831 2850 4,017 -28.80(-1.00%)
Aug 09, 2016 2899 2926 2857 2879 4,722 -26.40(-0.91%)
Aug 08, 2016 2957 3010 2875 2905 4,461 -61.20(-2.06%)
Aug 05, 2016 3014 3040 2964 2966 4,564 -32.40(-1.08%)
Aug 04, 2016 3000 3048 2980 2999 3,729 +10.80(+0.36%)
Aug 03, 2016 2989 3029 2945 2988 5,239 -7.20(-0.24%)
Aug 02, 2016 2966 3045 2946 2995 4,803 -20.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.