Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1169 1216 1072 1098 44,410 +60.00(+5.78%)
Sep 28, 2006 1108 1201 1008 1038 50,681 -42.00(-3.89%)
Sep 27, 2006 1244 1278 1068 1080 63,013 -240.00(-18.18%)
Sep 26, 2006 1212 1428 1174 1320 206,013 +300.00(+29.41%)
Sep 25, 2006 717.60 1042 686.40 1020 196,489 +753.60(+282.88%)
Sep 22, 2006 274.80 289.20 266.40 266.40 349 -2.40(-0.89%)
Sep 21, 2006 279.60 294.00 264.00 268.80 346 -13.20(-4.68%)
Sep 20, 2006 298.80 306.00 278.40 282.00 256 -12.00(-4.08%)
Sep 19, 2006 294.00 309.60 279.60 294.00 411 +15.60(+5.60%)
Sep 18, 2006 289.20 294.00 277.20 278.40 127 -8.40(-2.93%)
Sep 15, 2006 273.60 300.00 268.80 286.80 802 +18.00(+6.70%)
Sep 14, 2006 286.80 290.40 267.60 268.80 576 -15.60(-5.49%)
Sep 13, 2006 298.80 298.80 280.80 284.40 537 -8.40(-2.87%)
Sep 12, 2006 308.40 312.00 282.00 292.80 622 -12.00(-3.94%)
Sep 11, 2006 339.60 339.60 302.40 304.80 641 -31.20(-9.29%)
Sep 08, 2006 346.80 350.40 336.00 336.00 126 -13.20(-3.78%)
Sep 07, 2006 364.80 372.00 349.20 349.20 163 -10.80(-3.00%)
Sep 06, 2006 366.00 366.00 349.20 360.00 656 +27.60(+8.30%)
Sep 05, 2006 338.40 338.40 313.20 332.40 132 -12.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.