Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2814 2862 2778 2838 4,612 +36.00(+1.28%)
Sep 28, 2017 2826 2826 2742 2802 8,844 -12.00(-0.43%)
Sep 27, 2017 2730 2814 8,242 -12.00(-0.42%)
Sep 26, 2017 2814 2880 2814 2826 3,650 -42.00(-1.46%)
Sep 25, 2017 2820 2910 2790 2868 6,240 +54.00(+1.92%)
Sep 22, 2017 2826 2844 2778 2814 2,639 -18.00(-0.64%)
Sep 21, 2017 2874 2892 2808 2832 3,290 -36.00(-1.26%)
Sep 20, 2017 2814 2874 2796 2868 3,865 +66.00(+2.36%)
Sep 19, 2017 2784 2808 2742 2802 3,504 +36.00(+1.30%)
Sep 18, 2017 2748 2790 2718 2766 4,281 +12.00(+0.44%)
Sep 15, 2017 2778 2790 2724 2754 12,226 -18.00(-0.65%)
Sep 14, 2017 2766 2814 2748 2772 4,392 +6.00(+0.22%)
Sep 13, 2017 2784 2820 2757 2766 3,950 -18.00(-0.65%)
Sep 12, 2017 2772 2808 2748 2784 3,592 +0.00(+0.00%)
Sep 11, 2017 2760 2814 2712 2784 5,212 +48.00(+1.75%)
Sep 08, 2017 2670 2778 2652 2736 4,680 +66.00(+2.47%)
Sep 07, 2017 2742 2874 2670 2670 7,490 -66.00(-2.41%)
Sep 06, 2017 2610 2790 2574 2736 7,467 +138.00(+5.31%)
Sep 05, 2017 2586 2616 2544 2598 6,513 -6.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.