Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3103 3103 3060 3073 2,766 -42.00(-1.35%)
Sep 27, 2012 3062 3142 3060 3115 3,655 +78.00(+2.57%)
Sep 26, 2012 3088 3089 2987 3037 2,395 -52.80(-1.71%)
Sep 25, 2012 3056 3101 3033 3090 3,862 +50.40(+1.66%)
Sep 24, 2012 3073 3097 3034 3040 1,479 -46.80(-1.52%)
Sep 21, 2012 3094 3094 3030 3086 6,107 +32.40(+1.06%)
Sep 20, 2012 3041 3067 3032 3054 1,458 +6.00(+0.20%)
Sep 19, 2012 3066 3097 3033 3048 2,752 +4.80(+0.16%)
Sep 18, 2012 3016 3056 3013 3043 3,374 +31.20(+1.04%)
Sep 17, 2012 3056 3056 2982 3012 2,248 -44.40(-1.45%)
Sep 14, 2012 3110 3162 3049 3056 3,813 -33.60(-1.09%)
Sep 13, 2012 3100 3120 3055 3090 2,246 +9.60(+0.31%)
Sep 12, 2012 3120 3143 3057 3080 2,654 -33.60(-1.08%)
Sep 11, 2012 3064 3137 3025 3114 6,217 +48.00(+1.57%)
Sep 10, 2012 3030 3073 3017 3066 3,024 +43.20(+1.43%)
Sep 07, 2012 3011 3050 2994 3023 2,208 +33.60(+1.12%)
Sep 06, 2012 2911 3012 2908 2989 2,466 +98.40(+3.40%)
Sep 05, 2012 2749 2904 2749 2891 5,203 +130.80(+4.74%)
Sep 04, 2012 2737 2780 2731 2760 5,713 +18.00(+0.66%)
Aug 31, 2012 2780 2794 2725 2742 1,212 -21.60(-0.78%)
Aug 30, 2012 2770 2797 2746 2764 1,023 -13.20(-0.48%)
Aug 29, 2012 2808 2828 2768 2777 2,398 +9.60(+0.35%)
Aug 27, 2012 2767 2774 2716 2767 1,681 +7.20(+0.26%)
Aug 24, 2012 2762 2797 2758 2760 1,769 -15.60(-0.56%)
Aug 23, 2012 2794 2794 2762 2776 1,240 -15.60(-0.56%)
Aug 22, 2012 2794 2815 2743 2791 2,083 +3.60(+0.13%)
Aug 21, 2012 2839 2866 2777 2788 2,201 -1.20(-0.04%)
Aug 20, 2012 2777 2794 2759 2789 987 -2.40(-0.09%)
Aug 17, 2012 2778 2801 2740 2791 1,094 +12.00(+0.43%)
Aug 16, 2012 2755 2782 2714 2779 2,062 +19.20(+0.70%)
Aug 15, 2012 2732 2792 2719 2760 2,239 +31.20(+1.14%)
Aug 14, 2012 2718 2746 2684 2729 2,265 +28.80(+1.07%)
Aug 13, 2012 2731 2754 2658 2700 11,069 +93.60(+3.59%)
Aug 10, 2012 2632 2635 2560 2606 2,240 -30.00(-1.14%)
Aug 09, 2012 2618 2654 2612 2636 1,671 +32.40(+1.24%)
Aug 08, 2012 2620 2638 2598 2604 2,629 -16.80(-0.64%)
Aug 07, 2012 2663 2664 2603 2621 5,146 -34.80(-1.31%)
Aug 06, 2012 2695 2714 2648 2656 2,759 -34.80(-1.29%)
Aug 03, 2012 2748 2767 2681 2690 4,432 -26.40(-0.97%)
Aug 02, 2012 2722 2735 2672 2717 4,017 -18.00(-0.66%)
Aug 01, 2012 2886 2910 2732 2735 4,471 -153.60(-5.32%)
Jul 31, 2012 2951 3047 2869 2888 4,997 -80.40(-2.71%)
Jul 30, 2012 2902 3008 2902 2969 4,026 +67.20(+2.32%)
Jul 27, 2012 2899 2939 2892 2902 3,672 +28.80(+1.00%)
Jul 26, 2012 2910 2944 2844 2873 3,258 +4.80(+0.17%)
Jul 25, 2012 2927 2972 2862 2868 2,646 -33.60(-1.16%)
Jul 24, 2012 2974 2988 2885 2902 1,643 -72.00(-2.42%)
Jul 23, 2012 2978 3010 2942 2974 2,528 -28.80(-0.96%)
Jul 20, 2012 3022 3056 2974 3002 1,427 -51.60(-1.69%)
Jul 19, 2012 3086 3115 3047 3054 1,189 -26.40(-0.86%)
Jul 18, 2012 3061 3120 3049 3080 1,509 +15.60(+0.51%)
Jul 17, 2012 3082 3091 2984 3065 2,339 -14.40(-0.47%)
Jul 16, 2012 3037 3089 3014 3079 1,153 +46.80(+1.54%)
Jul 13, 2012 3053 3078 2992 3032 1,952 -18.00(-0.59%)
Jul 12, 2012 3014 3064 2960 3050 2,043 +8.40(+0.28%)
Jul 11, 2012 3107 3118 2994 3042 2,094 -58.80(-1.90%)
Jul 10, 2012 3181 3181 3096 3101 1,336 -61.20(-1.94%)
Jul 09, 2012 3138 3176 3120 3162 2,569 +10.80(+0.34%)
Jul 06, 2012 3094 3161 3091 3151 2,833 +37.20(+1.19%)
Jul 05, 2012 3074 3198 3074 3114 3,837 +21.60(+0.70%)
Jul 03, 2012 3018 3116 3006 3092 2,735 +86.40(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.