Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3535 3631 3502 3614 4,853 +66.00(+1.86%)
Aug 30, 2010 3611 3620 3542 3548 3,069 -86.40(-2.38%)
Aug 27, 2010 3588 3646 3482 3635 3,019 +91.20(+2.57%)
Aug 26, 2010 3584 3613 3527 3544 2,252 -38.40(-1.07%)
Aug 25, 2010 3443 3589 3424 3582 4,628 +117.60(+3.39%)
Aug 24, 2010 3594 3600 3451 3464 7,268 -158.40(-4.37%)
Aug 23, 2010 3827 3834 3610 3623 4,037 -171.60(-4.52%)
Aug 20, 2010 3793 3827 3773 3794 2,248 -15.60(-0.41%)
Aug 19, 2010 3892 3906 3798 3810 2,301 -104.40(-2.67%)
Aug 18, 2010 3943 3982 3896 3914 2,337 -44.40(-1.12%)
Aug 17, 2010 3955 4003 3912 3959 2,756 +48.00(+1.23%)
Aug 16, 2010 3871 4002 3812 3911 5,307 +34.80(+0.90%)
Aug 13, 2010 3935 3968 3846 3876 3,935 -80.40(-2.03%)
Aug 12, 2010 3929 4060 3898 3956 2,518 -39.60(-0.99%)
Aug 11, 2010 4092 4123 3911 3996 4,186 -148.80(-3.59%)
Aug 10, 2010 4183 4201 4130 4145 3,367 -56.40(-1.34%)
Aug 09, 2010 4242 4284 4130 4201 5,606 -38.40(-0.91%)
Aug 06, 2010 4164 4254 4164 4240 3,251 +37.20(+0.89%)
Aug 05, 2010 4381 4434 4198 4202 7,130 -210.00(-4.76%)
Aug 04, 2010 4242 4475 4242 4412 12,147 +177.60(+4.19%)
Aug 03, 2010 4303 4370 4129 4235 13,257 +255.60(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.