Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4697 4750 4661 4748 0 +36.00(+0.76%)
Apr 29, 2013 4690 4746 4652 4712 2,759 +54.00(+1.16%)
Apr 26, 2013 4648 4685 4642 4658 2,758 -9.60(-0.21%)
Apr 25, 2013 4554 4692 4502 4668 4,350 +148.56(+3.29%)
Apr 24, 2013 4690 4694 4489 4519 5,056 -186.96(-3.97%)
Apr 23, 2013 4904 4904 4691 4706 4,701 -97.20(-2.02%)
Apr 22, 2013 4883 4883 4693 4804 4,985 -49.20(-1.01%)
Apr 19, 2013 4686 4901 4673 4853 4,677 +172.80(+3.69%)
Apr 18, 2013 4752 4783 4604 4680 5,466 -48.00(-1.02%)
Apr 17, 2013 4756 4794 4574 4728 11,580 -45.60(-0.96%)
Apr 16, 2013 4313 4808 4284 4774 18,991 +513.60(+12.06%)
Apr 15, 2013 4020 4290 3962 4260 15,448 +477.60(+12.63%)
Apr 12, 2013 3782 3829 3742 3782 1,877 -27.60(-0.72%)
Apr 11, 2013 3840 3905 3797 3810 1,872 -27.60(-0.72%)
Apr 10, 2013 3756 3858 3740 3838 1,873 +100.80(+2.70%)
Apr 09, 2013 3757 3774 3703 3737 1,721 -2.40(-0.06%)
Apr 08, 2013 3744 3791 3695 3739 1,501 +13.20(+0.35%)
Apr 05, 2013 3728 3778 3725 3726 2,168 -69.60(-1.83%)
Apr 04, 2013 3818 3848 3745 3796 1,426 +16.80(+0.44%)
Apr 03, 2013 3889 3917 3774 3779 1,823 -93.60(-2.42%)
Apr 02, 2013 3835 3950 3821 3872 2,587 +58.80(+1.54%)
Apr 01, 2013 3862 3894 3772 3814 3,154 -30.00(-0.78%)
Mar 28, 2013 3800 3865 3792 3844 1,192 +45.60(+1.20%)
Mar 27, 2013 3715 3808 3671 3798 2,696 +52.80(+1.41%)
Mar 26, 2013 3642 3748 3642 3745 3,399 +121.20(+3.34%)
Mar 25, 2013 3666 3699 3617 3624 3,188 -39.60(-1.08%)
Mar 22, 2013 3647 3679 3611 3664 3,308 +19.20(+0.53%)
Mar 21, 2013 3690 3736 3612 3644 2,129 -56.40(-1.52%)
Mar 20, 2013 3650 3732 3620 3701 2,469 +79.20(+2.19%)
Mar 19, 2013 3673 3688 3575 3622 2,099 -54.00(-1.47%)
Mar 18, 2013 3658 3719 3613 3676 1,847 +9.60(+0.26%)
Mar 15, 2013 3695 3716 3635 3666 6,392 -30.00(-0.81%)
Mar 14, 2013 3664 3698 3629 3696 1,772 +39.60(+1.08%)
Mar 13, 2013 3648 3672 3618 3656 1,626 +4.80(+0.13%)
Mar 12, 2013 3641 3655 3606 3652 1,170 +7.20(+0.20%)
Mar 11, 2013 3600 3683 3586 3644 2,812 +45.60(+1.27%)
Mar 08, 2013 3659 3679 3589 3599 3,006 -56.40(-1.54%)
Mar 07, 2013 3644 3665 3569 3655 2,663 +0.00(+0.00%)
Mar 06, 2013 3656 3697 3623 3655 3,773 +12.00(+0.33%)
Mar 05, 2013 3617 3701 3594 3643 3,805 +32.40(+0.90%)
Mar 04, 2013 3623 3643 3545 3611 3,301 -37.20(-1.02%)
Mar 01, 2013 3541 3661 3504 3648 4,273 +78.00(+2.18%)
Feb 28, 2013 3547 3576 3523 3570 2,312 +20.40(+0.57%)
Feb 27, 2013 3492 3610 3488 3550 1,857 +43.20(+1.23%)
Feb 26, 2013 3520 3577 3490 3506 2,725 -16.80(-0.48%)
Feb 25, 2013 3630 3650 3518 3523 2,878 -76.80(-2.13%)
Feb 22, 2013 3608 3631 3565 3600 2,900 -2.40(-0.07%)
Feb 21, 2013 3679 3719 3556 3602 2,412 -84.00(-2.28%)
Feb 20, 2013 3632 3726 3630 3686 6,316 +44.40(+1.22%)
Feb 19, 2013 3556 3646 3556 3642 3,091 +70.80(+1.98%)
Feb 15, 2013 3546 3586 3505 3571 3,247 +25.20(+0.71%)
Feb 14, 2013 3595 3625 3514 3546 1,698 -49.20(-1.37%)
Feb 13, 2013 3539 3656 3539 3595 3,715 +51.60(+1.46%)
Feb 12, 2013 3516 3565 3506 3544 1,719 +33.60(+0.96%)
Feb 11, 2013 3539 3592 3474 3510 995 -20.40(-0.58%)
Feb 08, 2013 3492 3557 3461 3530 1,283 +50.40(+1.45%)
Feb 07, 2013 3528 3553 3446 3480 1,418 -38.40(-1.09%)
Feb 06, 2013 3512 3539 3466 3518 2,136 +79.20(+2.30%)
Feb 04, 2013 3460 3497 3437 3439 2,470 -42.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.