Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3540 3587 3520 3522 2,991 -75.60(-2.10%)
Jan 30, 2014 3644 3694 3544 3598 4,422 -14.40(-0.40%)
Jan 29, 2014 3668 3713 3593 3612 2,585 -90.00(-2.43%)
Jan 28, 2014 3593 3730 3593 3702 3,208 +123.60(+3.45%)
Jan 27, 2014 3743 3746 3532 3578 4,189 -111.60(-3.02%)
Jan 24, 2014 3745 3745 3637 3690 3,813 -78.00(-2.07%)
Jan 23, 2014 3764 3778 3668 3768 3,789 -1.20(-0.03%)
Jan 22, 2014 3791 3811 3720 3769 5,028 -21.60(-0.57%)
Jan 21, 2014 3664 3805 3655 3791 6,913 +130.80(+3.57%)
Jan 17, 2014 3660 3660 3660 0 -20.40(-0.55%)
Jan 16, 2014 3604 3700 3600 3680 3,015 +54.00(+1.49%)
Jan 15, 2014 3642 3642 3564 3626 3,633 -15.60(-0.43%)
Jan 14, 2014 3584 3652 3558 3642 4,290 +69.60(+1.95%)
Jan 13, 2014 3540 3643 3517 3572 4,116 +80.40(+2.30%)
Jan 10, 2014 3442 3494 3356 3492 2,225 +50.40(+1.46%)
Jan 09, 2014 3428 3506 3360 3442 2,241 +43.20(+1.27%)
Jan 08, 2014 3352 3416 3336 3398 3,066 +52.80(+1.58%)
Jan 07, 2014 3371 3406 3301 3346 3,423 -8.40(-0.25%)
Jan 06, 2014 3420 3454 3314 3354 4,723 -153.60(-4.38%)
Jan 03, 2014 3486 3534 3460 3508 3,322 +32.40(+0.93%)
Jan 02, 2014 3503 3510 3420 3475 3,902 -28.80(-0.82%)
Dec 31, 2013 3504 3504 3504 0 +37.20(+1.07%)
Dec 30, 2013 3529 3534 3450 3467 5,164 -67.20(-1.90%)
Dec 27, 2013 3636 3655 3528 3534 2,643 -82.80(-2.29%)
Dec 26, 2013 3533 3629 3502 3617 2,964 +79.20(+2.24%)
Dec 24, 2013 3616 3622 3510 3538 1,687 -62.40(-1.73%)
Dec 23, 2013 3617 3630 3557 3600 4,544 +20.40(+0.57%)
Dec 20, 2013 3480 3600 3476 3580 13,503 +108.00(+3.11%)
Dec 19, 2013 3564 3630 3440 3472 6,106 -91.20(-2.56%)
Dec 18, 2013 3544 3618 3517 3563 4,158 +19.20(+0.54%)
Dec 17, 2013 3576 3612 3533 3544 3,583 -56.40(-1.57%)
Dec 16, 2013 3586 3658 3557 3600 2,733 +27.60(+0.77%)
Dec 13, 2013 3601 3619 3548 3572 3,131 -15.60(-0.43%)
Dec 12, 2013 3563 3629 3542 3588 4,180 +30.00(+0.84%)
Dec 11, 2013 3710 3710 3542 3558 3,323 -156.00(-4.20%)
Dec 10, 2013 3754 3805 3709 3714 2,872 -58.80(-1.56%)
Dec 09, 2013 3775 3824 3745 3773 4,576 -16.80(-0.44%)
Dec 06, 2013 3840 3856 3731 3790 0 +0.00(+0.00%)
Dec 05, 2013 3838 3883 3783 3790 0 -58.80(-1.53%)
Dec 04, 2013 4039 4080 3845 3848 3,978 -196.80(-4.87%)
Dec 03, 2013 4006 4103 3947 4045 3,379 +14.40(+0.36%)
Dec 02, 2013 3978 4078 3960 4031 4,519 -146.40(-3.50%)
Nov 29, 2013 4219 4230 4172 4177 0 -13.20(-0.32%)
Nov 27, 2013 4139 4208 4098 4190 0 +48.00(+1.16%)
Nov 26, 2013 4216 4231 4109 4142 0 -56.40(-1.34%)
Nov 25, 2013 4109 4212 4052 4199 3,967 +92.40(+2.25%)
Nov 22, 2013 4002 4109 3991 4106 0 +118.80(+2.98%)
Nov 21, 2013 4003 4026 3973 3988 4,243 +16.80(+0.42%)
Nov 20, 2013 4008 4067 3937 3971 0 -21.60(-0.54%)
Nov 19, 2013 3952 4024 3930 3992 1,980 +31.20(+0.79%)
Nov 18, 2013 4074 4098 3944 3961 0 -109.20(-2.68%)
Nov 15, 2013 4020 4097 4020 4070 0 +43.20(+1.07%)
Nov 14, 2013 4020 4064 3984 4027 2,416 +98.40(+2.50%)
Nov 12, 2013 3822 3931 3790 3929 0 +82.80(+2.15%)
Nov 11, 2013 3827 3884 3791 3846 0 +30.00(+0.79%)
Nov 08, 2013 3826 3875 3780 3816 0 +6.00(+0.16%)
Nov 07, 2013 3943 3994 3792 3810 3,535 -96.00(-2.46%)
Nov 06, 2013 3995 4110 3900 3906 6,307 -6.00(-0.15%)
Nov 05, 2013 3854 3936 3814 3912 4,107 +32.40(+0.84%)
Nov 04, 2013 3720 3895 3710 3880 4,032 +172.80(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.