Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3132 3256 3098 3181 9,079 +87.60(+2.83%)
Sep 29, 2015 3156 3310 3060 3094 9,046 -51.60(-1.64%)
Sep 28, 2015 3336 3337 3109 3145 11,353 -194.40(-5.82%)
Sep 25, 2015 3562 3562 3247 3340 5,442 -205.20(-5.79%)
Sep 24, 2015 3552 3575 3478 3545 3,694 -31.20(-0.87%)
Sep 23, 2015 3604 3650 3508 3576 3,404 -22.80(-0.63%)
Sep 22, 2015 3664 3694 3560 3599 4,404 -97.20(-2.63%)
Sep 21, 2015 3902 3913 3661 3696 4,803 -165.60(-4.29%)
Sep 18, 2015 3862 3926 3834 3862 3,922 -44.40(-1.14%)
Sep 17, 2015 3828 3948 3791 3906 2,325 +67.20(+1.75%)
Sep 16, 2015 3874 3914 3772 3839 2,290 -22.80(-0.59%)
Sep 15, 2015 3900 3941 3856 3862 2,660 -24.00(-0.62%)
Sep 14, 2015 3971 3982 3841 3886 3,470 -82.80(-2.09%)
Sep 11, 2015 3936 4024 3910 3968 3,220 +16.80(+0.43%)
Sep 10, 2015 3904 3991 3888 3952 2,244 +40.80(+1.04%)
Sep 09, 2015 4014 4014 3900 3911 3,286 -92.40(-2.31%)
Sep 08, 2015 3874 4012 3784 4003 3,057 +198.00(+5.20%)
Sep 04, 2015 3805 3805 3805 0 -18.00(-0.47%)
Sep 03, 2015 3880 3972 3816 3823 4,761 -84.00(-2.15%)
Sep 02, 2015 3851 3911 3768 3907 6,994 +94.80(+2.49%)
Sep 01, 2015 3758 3901 3713 3812 8,073 -24.00(-0.63%)
Aug 31, 2015 3899 4007 3784 3836 7,509 -91.20(-2.32%)
Aug 28, 2015 3797 3935 3797 3928 8,954 +124.80(+3.28%)
Aug 27, 2015 3869 3896 3684 3803 9,215 -32.40(-0.84%)
Aug 26, 2015 3862 3918 3661 3835 11,666 +70.80(+1.88%)
Aug 25, 2015 4223 4223 3749 3764 45,409 +289.20(+8.32%)
Aug 24, 2015 3350 3624 3350 3475 6,076 -112.80(-3.14%)
Aug 21, 2015 3436 3686 3436 3588 8,375 +82.80(+2.36%)
Aug 20, 2015 3636 3677 3499 3505 4,730 -152.40(-4.17%)
Aug 19, 2015 3706 3731 3644 3658 3,162 -80.40(-2.15%)
Aug 18, 2015 3888 3888 3726 3738 2,400 -148.80(-3.83%)
Aug 17, 2015 3792 3889 3767 3887 2,756 +66.00(+1.73%)
Aug 14, 2015 3809 3840 3718 3821 2,107 +22.80(+0.60%)
Aug 13, 2015 3875 3906 3779 3798 1,962 -62.40(-1.62%)
Aug 12, 2015 3776 3878 3739 3860 3,135 +28.80(+0.75%)
Aug 11, 2015 3890 3913 3786 3832 2,600 -52.80(-1.36%)
Aug 10, 2015 3862 3928 3805 3884 3,943 +26.40(+0.68%)
Aug 07, 2015 3916 3988 3780 3858 4,145 -80.40(-2.04%)
Aug 06, 2015 4166 4181 3871 3938 3,845 -206.40(-4.98%)
Aug 05, 2015 4156 4211 4102 4145 2,056 +1.20(+0.03%)
Aug 04, 2015 4187 4193 4115 4144 2,706 -25.20(-0.60%)
Aug 03, 2015 4142 4219 4088 4169 3,971 +45.60(+1.11%)
Jul 31, 2015 4170 4170 4016 4123 4,072 +15.60(+0.38%)
Jul 30, 2015 4082 4126 3872 4108 6,132 +54.00(+1.33%)
Jul 29, 2015 4159 4196 4006 4054 4,121 -99.60(-2.40%)
Jul 28, 2015 4123 4214 4036 4153 3,868 +58.80(+1.44%)
Jul 27, 2015 4027 4114 3944 4094 2,562 +49.20(+1.22%)
Jul 24, 2015 4136 4176 4031 4045 3,488 -124.80(-2.99%)
Jul 23, 2015 4237 4278 4165 4170 2,189 -57.60(-1.36%)
Jul 22, 2015 4128 4229 4064 4228 2,730 +92.40(+2.23%)
Jul 21, 2015 4228 4253 4124 4135 2,582 -99.60(-2.35%)
Jul 20, 2015 4177 4266 4146 4235 2,770 +61.20(+1.47%)
Jul 17, 2015 4242 4248 4139 4174 3,847 -56.40(-1.33%)
Jul 16, 2015 4190 4230 4,103 -28.80(-0.68%)
Jul 15, 2015 4266 4354 4224 4259 4,765 +30.00(+0.71%)
Jul 14, 2015 4166 4243 4153 4229 2,284 +75.60(+1.82%)
Jul 13, 2015 4096 4184 4077 4153 3,050 +64.80(+1.58%)
Jul 10, 2015 4046 4116 4000 4088 3,295 +78.00(+1.94%)
Jul 09, 2015 3962 4044 3925 4010 3,694 +85.20(+2.17%)
Jul 08, 2015 3996 4006 3896 3925 4,018 -94.80(-2.36%)
Jul 07, 2015 3917 4033 3840 4020 4,881 +121.20(+3.11%)
Jul 06, 2015 3827 3955 3792 3899 2,752 +49.20(+1.28%)
Jul 02, 2015 3850 3850 3850 0 -1.20(-0.03%)
Jul 01, 2015 4021 4060 3832 3851 6,676 -148.80(-3.72%)
Jun 30, 2015 4056 4109 3983 4000 7,307 -12.00(-0.30%)
Jun 29, 2015 4046 4109 4000 4012 6,858 -60.00(-1.47%)
Jun 26, 2015 4122 4124 3997 4072 5,124 -33.60(-0.82%)
Jun 25, 2015 4142 4142 4066 4105 3,755 -7.20(-0.18%)
Jun 24, 2015 4176 4248 4093 4112 4,772 -72.00(-1.72%)
Jun 23, 2015 4247 4247 4118 4184 3,901 -68.40(-1.61%)
Jun 22, 2015 4126 4284 4085 4253 6,216 +117.60(+2.84%)
Jun 19, 2015 4070 4145 3986 4135 5,415 +48.00(+1.17%)
Jun 18, 2015 4048 4121 4031 4087 5,480 +51.60(+1.28%)
Jun 17, 2015 4001 4061 3980 4036 5,446 +38.40(+0.96%)
Jun 16, 2015 3862 4020 3862 3997 7,336 +134.40(+3.48%)
Jun 15, 2015 3782 3866 3718 3863 7,357 +76.80(+2.03%)
Jun 12, 2015 3722 3828 3718 3786 4,199 +62.40(+1.68%)
Jun 11, 2015 3694 3738 3668 3724 2,255 +48.00(+1.31%)
Jun 10, 2015 3649 3688 3643 3676 3,408 +16.80(+0.46%)
Jun 09, 2015 3679 3683 3620 3659 4,891 -48.00(-1.29%)
Jun 08, 2015 3695 3745 3676 3707 3,121 +4.80(+0.13%)
Jun 05, 2015 3659 3710 3605 3702 3,201 +54.00(+1.48%)
Jun 04, 2015 3608 3697 3594 3648 4,799 +18.00(+0.50%)
Jun 03, 2015 3620 3677 3559 3630 6,037 +31.20(+0.87%)
Jun 02, 2015 3470 3614 3422 3599 14,242 -45.60(-1.25%)
Jun 01, 2015 3694 3706 3605 3644 4,070 -13.20(-0.36%)
May 29, 2015 3655 3696 3596 3658 4,530 +0.00(+0.00%)
May 28, 2015 3760 3762 3652 3658 4,084 -121.20(-3.21%)
May 27, 2015 3812 3830 3754 3779 3,928 -14.40(-0.38%)
May 26, 2015 3822 3868 3758 3793 5,817 -48.00(-1.25%)
May 22, 2015 3841 3841 3841 0 -30.00(-0.77%)
May 21, 2015 3844 3911 3798 3871 6,846 +37.20(+0.97%)
May 20, 2015 3782 3840 3677 3834 9,675 +66.00(+1.75%)
May 19, 2015 3682 3768 3671 3768 5,103 +82.80(+2.25%)
May 18, 2015 3595 3692 3572 3685 3,368 +80.40(+2.23%)
May 15, 2015 3582 3632 3556 3605 3,712 +16.80(+0.47%)
May 14, 2015 3574 3644 3528 3588 2,977 +13.20(+0.37%)
May 13, 2015 3588 3598 3551 3575 3,502 -21.00(-0.58%)
May 12, 2015 3593 3632 3532 3596 2,751 -28.20(-0.78%)
May 11, 2015 3656 3689 3616 3624 5,375 -16.80(-0.46%)
May 08, 2015 3599 3668 3583 3641 4,461 +70.80(+1.98%)
May 07, 2015 3535 3587 3476 3570 7,529 +48.00(+1.36%)
May 06, 2015 3514 3583 3457 3522 4,577 +25.20(+0.72%)
May 05, 2015 3677 3719 3464 3497 6,555 -204.00(-5.51%)
May 04, 2015 3601 3762 3601 3701 6,615 +128.40(+3.59%)
May 01, 2015 3618 3673 3457 3572 7,132 -36.00(-1.00%)
Apr 30, 2015 3842 3918 3492 3608 10,290 -192.00(-5.05%)
Apr 29, 2015 3714 3820 3678 3800 9,167 +75.60(+2.03%)
Apr 28, 2015 3778 3824 3628 3725 6,031 -48.00(-1.27%)
Apr 27, 2015 3998 4006 3745 3773 5,891 -201.60(-5.07%)
Apr 24, 2015 4009 4037 3967 3974 3,415 -45.60(-1.13%)
Apr 23, 2015 3966 4052 3961 4020 6,152 +19.20(+0.48%)
Apr 22, 2015 4164 4167 3961 4001 6,194 -159.60(-3.84%)
Apr 21, 2015 4216 4253 4138 4160 2,580 -26.40(-0.63%)
Apr 20, 2015 4129 4253 4036 4187 5,191 +48.00(+1.16%)
Apr 17, 2015 4140 4186 4045 4139 5,195 -22.80(-0.55%)
Apr 16, 2015 4229 4229 4146 4162 3,190 -60.00(-1.42%)
Apr 15, 2015 4108 4253 4040 4222 4,842 +117.60(+2.87%)
Apr 14, 2015 4166 4186 4078 4104 3,081 -74.40(-1.78%)
Apr 13, 2015 4126 4184 4112 4178 3,431 +43.20(+1.04%)
Apr 10, 2015 4073 4141 4066 4135 3,184 +73.20(+1.80%)
Apr 09, 2015 4064 4135 4054 4062 4,018 -19.20(-0.47%)
Apr 08, 2015 4019 4129 3976 4081 6,181 +76.80(+1.92%)
Apr 07, 2015 3967 4052 3967 4004 4,021 +43.20(+1.09%)
Apr 06, 2015 3985 4045 3946 3961 3,229 -60.00(-1.49%)
Apr 02, 2015 4021 4021 4021 0 -7.20(-0.18%)
Apr 01, 2015 3995 4036 3919 4028 6,348 +34.80(+0.87%)
Mar 31, 2015 4040 4088 3986 3994 3,911 -75.60(-1.86%)
Mar 30, 2015 4156 4158 4033 4069 3,721 -34.80(-0.85%)
Mar 27, 2015 3936 4122 3925 4104 4,877 +151.20(+3.83%)
Mar 26, 2015 4034 4076 3887 3953 5,098 -82.80(-2.05%)
Mar 25, 2015 4193 4218 3976 4036 7,887 -135.60(-3.25%)
Mar 24, 2015 4181 4268 4159 4171 5,835 +4.80(+0.12%)
Mar 23, 2015 4164 4195 4098 4166 4,322 -2.40(-0.06%)
Mar 20, 2015 4250 4307 4128 4169 8,607 -46.80(-1.11%)
Mar 19, 2015 4086 4234 4069 4216 6,034 +135.60(+3.32%)
Mar 18, 2015 4082 4130 4027 4080 6,298 +4.80(+0.12%)
Mar 17, 2015 4110 4163 4039 4075 5,776 -61.20(-1.48%)
Mar 16, 2015 4159 4204 4080 4136 3,791 +14.40(+0.35%)
Mar 13, 2015 4116 4192 4069 4122 3,857 +12.00(+0.29%)
Mar 12, 2015 4230 4248 4049 4110 6,643 -111.60(-2.64%)
Mar 11, 2015 4285 4316 4168 4222 5,623 -30.00(-0.71%)
Mar 10, 2015 4036 4326 4020 4252 7,261 +186.00(+4.57%)
Mar 09, 2015 4186 4218 4051 4066 4,174 -103.20(-2.48%)
Mar 06, 2015 4226 4235 4152 4169 3,114 -67.20(-1.59%)
Mar 05, 2015 4320 4420 4222 4236 3,932 -52.80(-1.23%)
Mar 04, 2015 4332 4224 4289 3,942 +64.80(+1.53%)
Mar 03, 2015 4224 4,732 +22.80(+0.54%)
Mar 02, 2015 4081 4219 4044 4201 9,758 +140.40(+3.46%)
Feb 27, 2015 4229 4278 3970 4061 12,042 -206.40(-4.84%)
Feb 26, 2015 4267 8,398 -57.60(-1.33%)
Feb 25, 2015 4364 4397 4315 4325 8,681 -61.20(-1.40%)
Feb 24, 2015 4482 4495 4373 4386 4,455 -76.80(-1.72%)
Feb 23, 2015 4526 4547 4410 4463 6,734 -26.40(-0.59%)
Feb 20, 2015 4556 4591 4470 4489 7,960 -63.60(-1.40%)
Feb 19, 2015 4613 4616 4506 4553 9,843 +55.20(+1.23%)
Feb 18, 2015 4494 4534 4454 4498 6,363 +4.80(+0.11%)
Feb 17, 2015 4344 4504 4344 4493 6,344 +156.00(+3.60%)
Feb 13, 2015 4337 4337 4337 0 -61.20(-1.39%)
Feb 12, 2015 4607 4634 4210 4398 12,104 -28.80(-0.65%)
Feb 11, 2015 4304 4530 4290 4427 22,048 +99.60(+2.30%)
Feb 10, 2015 4850 4931 4300 4327 26,398 -462.00(-9.65%)
Feb 09, 2015 4834 4894 4770 4789 4,543 -58.80(-1.21%)
Feb 06, 2015 5056 5089 4846 4848 5,188 -228.00(-4.49%)
Feb 05, 2015 4842 5108 4842 5076 6,205 +244.20(+5.05%)
Feb 04, 2015 4844 4848 4717 4832 5,747 -63.00(-1.29%)
Feb 03, 2015 4908 4974 4800 4895 4,845 -12.00(-0.24%)
Feb 02, 2015 5011 5134 4812 4907 7,202 -79.20(-1.59%)
Jan 30, 2015 5022 5157 4963 4986 6,253 -54.00(-1.07%)
Jan 29, 2015 5146 5146 5011 5040 6,684 -64.80(-1.27%)
Jan 28, 2015 5294 5299 5094 5105 4,125 -139.20(-2.65%)
Jan 27, 2015 5290 5316 5200 5244 3,439 -96.00(-1.80%)
Jan 26, 2015 5264 5399 5196 5340 4,393 +88.80(+1.69%)
Jan 23, 2015 5207 5252 5122 5251 2,734 +25.20(+0.48%)
Jan 22, 2015 5262 5056 5226 5,820 +87.60(+1.70%)
Jan 21, 2015 5268 5300 5104 5138 2,292 -130.80(-2.48%)
Jan 20, 2015 5131 5320 5047 5269 4,067 +158.40(+3.10%)
Jan 16, 2015 4934 5126 4934 5111 5,978 +157.20(+3.17%)
Jan 15, 2015 4936 4954 5,395 -198.00(-3.84%)
Jan 14, 2015 5257 5387 5140 5152 7,868 -156.00(-2.94%)
Jan 13, 2015 5308 6,881 +94.80(+1.82%)
Jan 12, 2015 5100 5267 5059 5213 6,456 +163.20(+3.23%)
Jan 09, 2015 5040 5080 4953 5050 5,935 +16.80(+0.33%)
Jan 08, 2015 5162 5282 4908 5033 11,288 +14.40(+0.29%)
Jan 07, 2015 4852 5039 4808 5018 4,592 +204.00(+4.24%)
Jan 06, 2015 4861 4944 4746 4814 4,203 -28.80(-0.59%)
Jan 05, 2015 4841 4877 4727 4843 6,436 -18.00(-0.37%)
Jan 02, 2015 4952 5002 4805 4861 3,194 -43.20(-0.88%)
Dec 31, 2014 4904 4904 4904 0 +27.60(+0.57%)
Dec 30, 2014 4903 4942 4854 4877 2,550 -51.60(-1.05%)
Dec 29, 2014 4769 4934 4752 4928 3,197 +169.20(+3.56%)
Dec 26, 2014 4694 4780 4645 4759 2,217 +62.40(+1.33%)
Dec 24, 2014 4697 4697 4697 0 +88.80(+1.93%)
Dec 23, 2014 4840 4840 4554 4608 3,560 -198.00(-4.12%)
Dec 22, 2014 4804 4890 4710 4806 3,906 -1.20(-0.02%)
Dec 19, 2014 4829 4870 4588 4807 12,770 -34.80(-0.72%)
Dec 18, 2014 4693 4848 4628 4842 4,315 +225.60(+4.89%)
Dec 17, 2014 4590 4764 4570 4616 5,339 +26.40(+0.58%)
Dec 16, 2014 4772 4590 3,824 -18.00(-0.39%)
Dec 15, 2014 4730 4788 4562 4608 5,578 -36.00(-0.78%)
Dec 12, 2014 4586 4691 4555 4644 2,700 +7.20(+0.16%)
Dec 11, 2014 4643 4788 4315 4637 3,021 +42.00(+0.91%)
Dec 10, 2014 4654 4705 4520 4595 3,485 -58.80(-1.26%)
Dec 09, 2014 4469 4720 4465 4654 4,922 +111.60(+2.46%)
Dec 08, 2014 4520 4657 4476 4542 5,529 +24.00(+0.53%)
Dec 05, 2014 4324 4536 4302 4518 3,523 +150.00(+3.43%)
Dec 04, 2014 4429 4468 4345 4368 3,013 -52.80(-1.19%)
Dec 03, 2014 4362 4481 4351 4421 3,469 +44.40(+1.01%)
Dec 02, 2014 4282 4404 4218 4376 3,136 +118.80(+2.79%)
Dec 01, 2014 4346 4392 4232 4258 4,360 -116.40(-2.66%)
Nov 28, 2014 4416 4468 4348 4374 1,971 -43.20(-0.98%)
Nov 26, 2014 4417 4417 4417 0 +37.20(+0.85%)
Nov 25, 2014 4370 4386 4308 4380 3,465 +10.80(+0.25%)
Nov 24, 2014 4315 4409 4315 4369 4,550 +56.40(+1.31%)
Nov 21, 2014 4404 4421 4296 4313 3,878 -18.00(-0.42%)
Nov 20, 2014 4184 4346 4178 4331 4,031 +133.20(+3.17%)
Nov 19, 2014 4153 4219 4040 4198 4,117 +54.00(+1.30%)
Nov 18, 2014 4098 4192 4054 4144 2,305 +51.60(+1.26%)
Nov 17, 2014 4016 4139 3988 4092 2,643 +75.60(+1.88%)
Nov 14, 2014 4062 4062 3973 4016 3,034 -31.20(-0.77%)
Nov 13, 2014 4178 4193 4038 4048 4,574 -140.40(-3.35%)
Nov 12, 2014 4266 4276 4168 4188 4,300 -121.20(-2.81%)
Nov 11, 2014 4349 4378 4282 4309 3,388 -39.60(-0.91%)
Nov 10, 2014 4207 4349 4166 4349 3,185 +135.60(+3.22%)
Nov 07, 2014 4300 4300 4165 4213 4,468 -102.00(-2.36%)
Nov 06, 2014 4163 4318 4093 4315 3,344 +171.60(+4.14%)
Nov 05, 2014 4223 4225 4118 4144 3,474 -30.00(-0.72%)
Nov 04, 2014 4214 4248 4159 4174 3,034 -48.00(-1.14%)
Nov 03, 2014 4172 4247 4135 4222 4,642 +43.20(+1.03%)
Oct 31, 2014 4434 4434 4170 4178 5,631 -159.60(-3.68%)
Oct 30, 2014 4366 4369 4142 4338 6,893 +32.40(+0.75%)
Oct 29, 2014 4214 4379 4116 4306 7,967 +98.40(+2.34%)
Oct 28, 2014 4174 4272 4034 4207 5,298 +72.00(+1.74%)
Oct 27, 2014 4080 4150 4110 4135 3,767 +25.20(+0.61%)
Oct 24, 2014 4204 4208 4058 4110 3,396 -93.60(-2.23%)
Oct 23, 2014 3924 4253 3908 4204 9,425 +331.20(+8.55%)
Oct 22, 2014 3976 3850 3872 3,093 -37.20(-0.95%)
Oct 21, 2014 3924 3947 3846 3910 2,985 +24.00(+0.62%)
Oct 20, 2014 3792 3886 3792 3886 3,778 +73.20(+1.92%)
Oct 17, 2014 3943 3769 3812 4,972 -24.00(-0.63%)
Oct 16, 2014 3630 3896 3630 3836 5,257 +98.40(+2.63%)
Oct 15, 2014 3683 3844 3637 3738 5,496 -4.80(-0.13%)
Oct 14, 2014 3750 3778 3628 3743 5,737 +34.80(+0.94%)
Oct 13, 2014 3814 3858 3691 3708 3,855 -100.80(-2.65%)
Oct 10, 2014 3904 3940 3754 3809 6,643 -123.60(-3.14%)
Oct 09, 2014 4037 4037 3886 3932 6,347 -129.00(-3.18%)
Oct 08, 2014 3856 4072 3856 4061 5,006 +193.80(+5.01%)
Oct 07, 2014 4032 4033 3842 3868 6,911 -187.20(-4.62%)
Oct 06, 2014 4136 4161 4043 4055 5,955 -46.80(-1.14%)
Oct 03, 2014 4128 4162 4022 4102 7,268 +13.20(+0.32%)
Oct 02, 2014 4080 4194 4046 4088 7,508 -8.40(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.