Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2382 2538 2370 2496 11,013 +150.00(+6.39%)
Aug 30, 2017 2358 2376 2258 2346 12,675 +12.00(+0.51%)
Aug 29, 2017 2166 2382 2154 2334 74,474 -750.00(-24.32%)
Aug 28, 2017 3060 3192 3060 3084 9,117 +66.00(+2.19%)
Aug 25, 2017 2826 3066 2784 3018 8,899 +258.00(+9.35%)
Aug 24, 2017 2718 2766 2682 2760 3,852 +42.00(+1.55%)
Aug 23, 2017 2730 2736 2646 2718 2,927 -30.00(-1.09%)
Aug 22, 2017 2634 2757 2628 2748 3,404 +126.00(+4.81%)
Aug 21, 2017 2616 2658 2580 2622 2,671 -6.00(-0.23%)
Aug 18, 2017 2598 2655 2568 2628 3,515 +12.00(+0.46%)
Aug 17, 2017 2568 2682 2520 2616 5,713 +30.00(+1.16%)
Aug 16, 2017 2556 2598 2520 2586 2,587 +42.00(+1.65%)
Aug 15, 2017 2610 2622 2544 2544 1,918 -54.00(-2.08%)
Aug 14, 2017 2574 2634 2568 2598 2,520 +36.00(+1.41%)
Aug 11, 2017 2466 2574 2418 2562 3,601 +108.00(+4.40%)
Aug 10, 2017 2460 2511 2418 2454 3,862 -24.00(-0.97%)
Aug 09, 2017 2526 2532 2466 2478 3,425 -66.00(-2.59%)
Aug 08, 2017 2646 2667 2532 2544 3,442 -120.00(-4.50%)
Aug 07, 2017 2700 2841 2634 2664 6,515 +93.00(+3.62%)
Aug 04, 2017 2628 2664 2556 2571 4,208 -39.00(-1.49%)
Aug 03, 2017 2676 2700 2568 2610 6,610 -60.00(-2.25%)
Aug 02, 2017 2622 2706 2616 2670 4,577 +60.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.