Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 97.60 110.60 96.87 104.40 24,365 +7.20(+7.41%)
Apr 29, 2021 101.80 101.80 94.40 97.20 3,435 -2.20(-2.21%)
Apr 28, 2021 94.60 102.20 94.20 99.40 4,789 +4.00(+4.19%)
Apr 27, 2021 94.00 96.60 92.60 95.40 4,855 +1.60(+1.71%)
Apr 26, 2021 94.00 97.60 91.80 93.80 3,960 -0.20(-0.21%)
Apr 23, 2021 95.00 95.80 89.80 94.00 6,920 -0.60(-0.63%)
Apr 22, 2021 91.40 97.00 89.00 94.60 7,961 +2.60(+2.83%)
Apr 21, 2021 82.40 95.40 82.00 92.00 23,196 +9.00(+10.84%)
Apr 20, 2021 84.40 84.40 81.00 83.00 4,287 -1.20(-1.43%)
Apr 19, 2021 84.00 84.68 81.40 84.20 7,927 +0.40(+0.48%)
Apr 16, 2021 79.00 86.60 78.03 83.80 8,675 +5.20(+6.62%)
Apr 15, 2021 81.80 82.99 77.00 78.60 8,205 -3.40(-4.15%)
Apr 14, 2021 82.60 84.60 80.40 82.00 5,729 -1.20(-1.44%)
Apr 13, 2021 80.40 83.20 79.80 83.20 8,883 +1.60(+1.96%)
Apr 12, 2021 84.20 84.40 78.20 81.60 11,382 -2.20(-2.63%)
Apr 09, 2021 88.00 89.60 82.80 83.80 17,250 -5.00(-5.63%)
Apr 08, 2021 94.20 94.20 88.60 88.80 18,665 -4.40(-4.72%)
Apr 07, 2021 96.00 97.80 92.40 93.20 3,609 -2.80(-2.92%)
Apr 06, 2021 96.20 99.00 93.40 96.00 6,287 -0.40(-0.41%)
Apr 05, 2021 97.00 98.20 92.20 96.40 7,925 +0.80(+0.84%)
Apr 01, 2021 99.60 100.39 94.60 95.60 4,480 -1.80(-1.85%)
Mar 31, 2021 97.00 100.00 97.00 97.40 3,203 +0.40(+0.41%)
Mar 30, 2021 96.60 102.60 94.20 97.00 8,434 -0.20(-0.21%)
Mar 29, 2021 98.40 99.60 95.20 97.20 4,318 -1.80(-1.82%)
Mar 26, 2021 102.40 103.00 96.40 99.00 4,690 -3.00(-2.94%)
Mar 25, 2021 102.00 103.20 94.40 102.00 10,777 -1.40(-1.35%)
Mar 24, 2021 108.60 109.20 102.80 103.40 7,221 -3.20(-3.00%)
Mar 23, 2021 115.00 115.40 104.00 106.60 12,090 -9.20(-7.94%)
Mar 22, 2021 115.00 119.00 115.00 115.80 5,850 +1.00(+0.87%)
Mar 19, 2021 112.60 119.00 110.20 114.80 11,270 +5.20(+4.74%)
Mar 18, 2021 119.20 121.60 108.00 109.60 13,249 -9.60(-8.05%)
Mar 17, 2021 116.00 120.80 112.60 119.20 7,222 +1.20(+1.02%)
Mar 16, 2021 117.40 119.80 113.60 118.00 6,098 +0.60(+0.51%)
Mar 15, 2021 119.00 120.87 114.84 117.40 9,265 +0.20(+0.17%)
Mar 12, 2021 113.20 118.40 110.60 117.20 6,000 +4.00(+3.53%)
Mar 11, 2021 110.40 114.40 108.00 113.20 10,658 +5.40(+5.01%)
Mar 10, 2021 108.00 112.00 104.80 107.80 8,660 +1.60(+1.51%)
Mar 09, 2021 102.20 107.40 102.00 106.20 6,688 +2.80(+2.71%)
Mar 08, 2021 105.00 107.00 98.60 103.40 25,271 -1.00(-0.96%)
Mar 05, 2021 118.20 124.00 97.20 104.40 51,010 -31.20(-23.01%)
Mar 04, 2021 127.40 144.40 111.00 135.60 31,258 +9.80(+7.79%)
Mar 03, 2021 124.00 131.40 122.60 125.80 11,331 +2.00(+1.62%)
Mar 02, 2021 120.00 124.60 118.00 123.80 9,413 +4.80(+4.03%)
Mar 01, 2021 116.60 125.60 114.20 119.00 7,219 +2.60(+2.23%)
Feb 26, 2021 121.00 121.44 113.00 116.40 7,450 -4.60(-3.80%)
Feb 25, 2021 127.00 129.00 120.40 121.00 10,190 -5.60(-4.42%)
Feb 24, 2021 129.60 136.80 123.60 126.60 11,535 +3.80(+3.09%)
Feb 23, 2021 124.00 124.00 107.42 122.80 21,706 -9.40(-7.11%)
Feb 22, 2021 132.80 136.40 130.40 132.20 10,234 -0.40(-0.30%)
Feb 19, 2021 138.00 138.40 131.40 132.60 13,515 -5.00(-3.63%)
Feb 18, 2021 144.80 147.20 137.60 137.60 14,400 -10.80(-7.28%)
Feb 17, 2021 147.20 149.00 143.20 148.40 10,765 -0.60(-0.40%)
Feb 16, 2021 152.20 155.00 146.40 149.00 21,811 -1.60(-1.06%)
Feb 12, 2021 153.00 156.00 149.40 150.60 8,285 -1.20(-0.79%)
Feb 11, 2021 149.80 159.80 148.00 151.80 22,606 +3.80(+2.57%)
Feb 10, 2021 160.00 160.80 144.00 148.00 30,723 -9.20(-5.85%)
Feb 09, 2021 160.20 163.00 153.40 157.20 31,972 +6.00(+3.97%)
Feb 08, 2021 147.20 152.60 145.00 151.20 19,546 +4.20(+2.86%)
Feb 05, 2021 144.40 151.00 143.20 147.00 9,480 +3.80(+2.65%)
Feb 04, 2021 150.00 151.40 143.20 143.20 12,965 -4.60(-3.11%)
Feb 03, 2021 140.00 149.60 136.80 147.80 17,750 +8.40(+6.03%)
Feb 02, 2021 138.40 146.80 136.20 139.40 22,272 +4.60(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.