Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.570 -0.170 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.620 4.660 4.400 4.550 94,569 -0.09(-1.94%)
Jan 30, 2024 4.750 4.780 4.550 4.640 66,088 -0.11(-2.32%)
Jan 29, 2024 4.700 4.800 4.510 4.750 106,190 -0.16(-3.26%)
Jan 26, 2024 4.900 5.010 4.880 4.910 44,039 +0.01(+0.20%)
Jan 25, 2024 5.020 5.020 4.787 4.900 58,589 -0.06(-1.21%)
Jan 24, 2024 4.880 5.000 4.870 4.960 88,786 +0.06(+1.22%)
Jan 23, 2024 5.030 5.180 4.770 4.900 117,923 -0.08(-1.61%)
Jan 22, 2024 4.750 5.050 4.750 4.980 129,684 +0.23(+4.84%)
Jan 19, 2024 4.700 4.770 4.600 4.750 109,389 -0.08(-1.66%)
Jan 18, 2024 4.830 4.990 4.600 4.830 91,905 +0.01(+0.21%)
Jan 17, 2024 4.640 4.840 4.640 4.820 100,132 +0.06(+1.26%)
Jan 16, 2024 4.710 4.820 4.610 4.760 83,913 -0.07(-1.45%)
Jan 12, 2024 5.020 5.115 4.780 4.830 92,942 -0.20(-3.98%)
Jan 11, 2024 4.980 5.090 4.850 5.030 137,402 -0.04(-0.79%)
Jan 10, 2024 5.040 5.146 4.890 5.070 94,041 +0.06(+1.20%)
Jan 09, 2024 4.800 5.010 4.770 5.010 106,058 +0.09(+1.83%)
Jan 08, 2024 4.740 5.060 4.710 4.920 268,785 +0.21(+4.46%)
Jan 05, 2024 4.440 4.750 4.360 4.710 260,478 +0.23(+5.13%)
Jan 04, 2024 4.170 4.536 4.150 4.480 128,875 +0.28(+6.67%)
Jan 03, 2024 4.390 4.390 4.010 4.200 202,517 -0.28(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.