Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.370 4.550 4.320 4.460 176,100 +0.04(+0.90%)
Apr 29, 2021 4.460 4.550 4.260 4.420 229,351 -0.04(-0.90%)
Apr 28, 2021 4.200 4.940 4.200 4.460 443,426 +0.26(+6.19%)
Apr 27, 2021 4.150 4.500 4.120 4.200 663,930 +0.09(+2.19%)
Apr 26, 2021 4.150 4.250 4.050 4.110 115,384 +0.08(+1.99%)
Apr 23, 2021 4.120 4.140 3.890 4.030 280,500 +0.13(+3.33%)
Apr 22, 2021 3.640 4.130 3.540 3.900 178,405 +0.26(+7.14%)
Apr 21, 2021 3.270 3.710 3.270 3.640 79,171 +0.33(+9.97%)
Apr 20, 2021 3.560 3.660 3.280 3.310 121,293 -0.26(-7.28%)
Apr 19, 2021 3.810 3.890 3.550 3.570 111,921 -0.19(-5.05%)
Apr 16, 2021 3.800 3.800 3.560 3.760 104,600 -0.04(-1.05%)
Apr 15, 2021 3.700 3.800 3.570 3.800 111,883 +0.09(+2.43%)
Apr 14, 2021 3.560 3.750 3.560 3.710 145,713 +0.16(+4.51%)
Apr 13, 2021 3.710 3.740 3.550 3.550 50,968 -0.20(-5.33%)
Apr 12, 2021 3.730 3.800 3.590 3.750 75,619 +0.07(+1.90%)
Apr 09, 2021 3.690 3.690 3.510 3.680 44,400 -0.02(-0.54%)
Apr 08, 2021 3.640 3.730 3.485 3.700 91,932 +0.05(+1.37%)
Apr 07, 2021 3.640 3.700 3.600 3.650 62,933 +0.07(+1.96%)
Apr 06, 2021 3.480 3.650 3.440 3.580 74,939 +0.08(+2.29%)
Apr 05, 2021 3.460 3.600 3.385 3.500 141,106 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.