Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.880 1.910 1.750 1.860 253,921 -0.04(-2.11%)
Apr 27, 2012 2.000 2.010 1.850 1.900 243,499 -0.10(-5.00%)
Apr 26, 2012 2.000 2.190 1.950 2.000 719,713 +0.04(+2.04%)
Apr 25, 2012 1.770 1.960 1.620 1.960 535,940 +0.28(+16.67%)
Apr 24, 2012 1.880 1.920 1.653 1.680 653,572 -0.19(-10.16%)
Apr 23, 2012 2.240 2.250 1.820 1.870 486,768 -0.43(-18.70%)
Apr 20, 2012 2.370 2.370 2.280 2.300 233,640 +0.00(+0.00%)
Apr 19, 2012 2.400 2.460 2.280 2.300 160,738 -0.10(-4.17%)
Apr 18, 2012 2.450 2.450 2.380 2.400 121,026 -0.08(-3.23%)
Apr 17, 2012 2.490 2.570 2.470 2.480 99,386 +0.03(+1.22%)
Apr 16, 2012 2.510 2.590 2.430 2.450 93,857 -0.03(-1.21%)
Apr 13, 2012 2.660 2.660 2.470 2.480 201,190 -0.18(-6.77%)
Apr 12, 2012 2.730 2.780 2.650 2.660 129,118 -0.05(-1.85%)
Apr 11, 2012 2.800 2.900 2.700 2.710 177,886 -0.04(-1.45%)
Apr 10, 2012 2.730 3.080 2.630 2.750 734,842 +0.18(+7.00%)
Apr 09, 2012 2.590 2.700 2.540 2.570 167,383 -0.08(-3.02%)
Apr 05, 2012 2.660 2.740 2.600 2.650 251,096 -0.04(-1.49%)
Apr 04, 2012 2.870 2.890 2.650 2.690 160,239 -0.18(-6.27%)
Apr 03, 2012 3.010 3.080 2.820 2.870 125,069 -0.13(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.