Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.240 3.340 3.180 3.230 592,456 +0.03(+0.94%)
May 28, 2015 3.060 3.320 3.040 3.200 1,332,583 +0.18(+5.96%)
May 27, 2015 2.980 3.060 2.940 3.020 214,557 +0.07(+2.37%)
May 26, 2015 3.040 3.040 2.950 2.950 226,812 -0.09(-2.96%)
May 22, 2015 3.060 3.040 3.040 3.040 282,500 +0.00(+0.00%)
May 21, 2015 3.050 3.050 2.970 3.040 191,487 +0.00(+0.00%)
May 20, 2015 3.050 3.070 3.010 3.040 136,767 -0.03(-0.98%)
May 19, 2015 3.120 3.170 3.010 3.070 389,970 -0.02(-0.65%)
May 18, 2015 3.160 3.176 3.080 3.090 391,969 -0.07(-2.22%)
May 15, 2015 3.100 3.160 3.050 3.160 429,562 +0.12(+3.95%)
May 14, 2015 3.050 3.100 3.000 3.040 260,423 +0.02(+0.66%)
May 13, 2015 3.130 3.200 2.980 3.020 416,695 -0.05(-1.63%)
May 12, 2015 3.080 3.120 3.010 3.070 156,259 -0.03(-0.97%)
May 11, 2015 2.970 3.120 2.950 3.100 359,868 +0.09(+2.99%)
May 08, 2015 3.030 3.100 2.930 3.010 505,771 -0.07(-2.27%)
May 07, 2015 2.960 3.080 2.860 3.080 646,529 +0.14(+4.76%)
May 06, 2015 3.040 3.080 2.920 2.940 690,686 -0.02(-0.68%)
May 05, 2015 3.240 3.240 2.910 2.960 1,418,532 -0.31(-9.48%)
May 04, 2015 3.460 3.470 3.230 3.270 667,675 -0.11(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.