Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.220 2.250 2.150 2.190 237,486 -0.03(-1.35%)
Feb 26, 2015 2.070 2.250 2.060 2.220 955,092 +0.16(+7.77%)
Feb 25, 2015 2.120 2.150 2.040 2.060 198,345 -0.06(-2.83%)
Feb 24, 2015 2.070 2.140 2.040 2.120 405,627 +0.08(+3.92%)
Feb 23, 2015 2.010 2.080 2.000 2.040 250,243 +0.04(+2.00%)
Feb 20, 2015 2.000 2.020 1.980 2.000 95,550 +0.00(+0.00%)
Feb 19, 2015 2.000 2.030 1.980 2.000 69,169 +0.02(+1.01%)
Feb 18, 2015 2.000 2.010 1.960 1.980 57,119 -0.02(-1.00%)
Feb 17, 2015 2.010 2.050 2.000 2.000 243,620 -0.01(-0.50%)
Feb 13, 2015 2.000 2.010 2.010 2.010 134,900 +0.03(+1.52%)
Feb 12, 2015 2.000 2.030 1.920 1.980 276,059 -0.02(-1.00%)
Feb 11, 2015 2.020 2.020 1.980 2.000 142,733 +0.00(+0.00%)
Feb 10, 2015 2.000 2.010 1.970 2.000 92,066 +0.00(+0.00%)
Feb 09, 2015 1.970 2.050 1.970 2.000 161,204 -0.00(-0.25%)
Feb 06, 2015 2.030 2.040 1.950 2.005 131,522 -0.00(-0.25%)
Feb 05, 2015 1.970 2.039 1.950 2.010 87,134 +0.02(+1.01%)
Feb 04, 2015 1.990 2.033 1.980 1.990 140,565 -0.06(-2.93%)
Feb 03, 2015 2.080 2.080 1.995 2.050 237,570 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.