Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8234	0.8300	0.7700	0.7904	652,800	-0.03(-4.01%)
Nov 27, 2019	0.8500	0.8700	0.8110	0.8234	580,100	-0.03(-3.70%)
Nov 26, 2019	0.8400	0.8800	0.8220	0.8550	701,234	+0.01(+0.59%)
Nov 25, 2019	0.8200	0.8700	0.8200	0.8500	395,616	+0.00(+0.08%)
Nov 22, 2019	0.8600	0.8700	0.8131	0.8493	649,000	-0.01(-1.24%)
Nov 21, 2019	0.8700	0.8800	0.8200	0.8600	622,855	+0.01(+1.18%)
Nov 20, 2019	0.8500	0.8817	0.8242	0.8500	636,019	+0.01(+1.17%)
Nov 19, 2019	0.8500	0.8700	0.8257	0.8402	554,727	+0.03(+3.74%)
Nov 18, 2019	0.8300	0.9000	0.7942	0.8099	637,256	-0.01(-1.24%)
Nov 15, 2019	1.030	1.030	0.7720	0.8201	1,908,900	-0.16(-16.32%)
Nov 14, 2019	0.7600	1.020	0.7600	0.9800	4,718,854	+0.24(+31.72%)
Nov 13, 2019	0.7100	0.7440	0.7100	0.7440	638,597	+0.03(+4.79%)
Nov 12, 2019	0.7400	0.7500	0.7000	0.7100	609,578	-0.02(-3.12%)
Nov 11, 2019	0.7200	0.7600	0.7200	0.7329	557,499	+0.02(+2.36%)
Nov 08, 2019	0.7651	0.7651	0.7100	0.7160	837,200	-0.03(-4.05%)
Nov 07, 2019	0.7300	0.8000	0.7100	0.7462	1,441,469	+0.09(+14.03%)
Nov 06, 2019	0.6721	0.7008	0.6500	0.6544	630,995	-0.05(-7.31%)
Nov 05, 2019	0.7300	0.7400	0.6915	0.7060	320,462	+0.02(+2.32%)
Nov 04, 2019	0.7400	0.7700	0.6900	0.6900	565,592	-0.05(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices