Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.6900	0.7200	0.6787	0.7200	417,600	+0.02(+2.86%)
Dec 30, 2019	0.7200	0.7214	0.6700	0.7000	457,934	-0.04(-5.39%)
Dec 27, 2019	0.7400	0.7400	0.7200	0.7399	270,200	-0.00(-0.01%)
Dec 26, 2019	0.7000	0.7500	0.7000	0.7400	241,322	+0.02(+2.78%)
Dec 24, 2019	0.7200	0.7200	0.6951	0.7200	131,600	+0.00(+0.00%)
Dec 23, 2019	0.6800	0.7989	0.6700	0.7200	567,275	+0.04(+5.84%)
Dec 20, 2019	0.6900	0.6978	0.6606	0.6803	269,600	-0.02(-2.37%)
Dec 19, 2019	0.6961	0.7100	0.6600	0.6968	513,100	+0.04(+5.58%)
Dec 18, 2019	0.6400	0.6800	0.6400	0.6600	422,094	+0.03(+4.15%)
Dec 17, 2019	0.6511	0.6700	0.6315	0.6337	714,826	-0.03(-4.79%)
Dec 16, 2019	0.6864	0.6900	0.6405	0.6656	899,885	-0.01(-1.42%)
Dec 13, 2019	0.7000	0.7150	0.6651	0.6752	393,800	-0.00(-0.71%)
Dec 12, 2019	0.7100	0.7100	0.6700	0.6800	662,328	-0.03(-4.56%)
Dec 11, 2019	0.7400	0.7400	0.7000	0.7125	253,380	-0.01(-1.04%)
Dec 10, 2019	0.7700	0.7700	0.7100	0.7200	413,670	-0.02(-3.13%)
Dec 09, 2019	0.7520	0.7780	0.7200	0.7433	206,176	-0.01(-1.00%)
Dec 06, 2019	0.7600	0.7850	0.7412	0.7508	187,300	+0.00(+0.56%)
Dec 05, 2019	0.7600	0.7600	0.7323	0.7466	228,861	+0.02(+2.61%)
Dec 04, 2019	0.7000	0.7550	0.7000	0.7276	475,444	-0.02(-2.34%)
Dec 03, 2019	0.7300	0.7500	0.6850	0.7450	522,249	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices