Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.215 -0.405 (-25.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.980 2.000 1.880 1.920 638,536 -0.06(-3.03%)
May 29, 2014 1.950 2.030 1.900 1.980 949,712 +0.03(+1.54%)
May 28, 2014 1.850 2.010 1.820 1.950 1,828,530 +0.09(+4.84%)
May 27, 2014 1.820 1.890 1.800 1.860 746,676 +0.05(+2.76%)
May 23, 2014 1.700 1.810 1.810 1.810 1,712,900 +0.10(+5.85%)
May 22, 2014 1.680 1.730 1.660 1.710 176,813 +0.03(+1.79%)
May 21, 2014 1.690 1.740 1.660 1.680 257,448 -0.03(-1.75%)
May 20, 2014 1.690 1.770 1.670 1.710 393,793 +0.04(+2.40%)
May 19, 2014 1.600 1.680 1.590 1.670 249,276 +0.08(+5.03%)
May 16, 2014 1.640 1.670 1.580 1.590 360,828 -0.06(-3.64%)
May 15, 2014 1.690 1.690 1.620 1.650 304,401 -0.03(-1.79%)
May 14, 2014 1.650 1.810 1.610 1.680 1,475,028 +0.03(+1.82%)
May 13, 2014 1.640 1.710 1.630 1.650 444,597 +0.02(+1.23%)
May 12, 2014 1.590 1.670 1.580 1.630 231,946 +0.04(+2.52%)
May 09, 2014 1.550 1.620 1.550 1.590 297,149 +0.04(+2.58%)
May 08, 2014 1.580 1.580 1.550 1.550 319,343 -0.02(-1.27%)
May 07, 2014 1.610 1.644 1.550 1.570 634,765 -0.03(-1.88%)
May 06, 2014 1.650 1.720 1.600 1.600 1,063,863 -0.05(-3.03%)
May 05, 2014 1.700 1.720 1.620 1.650 418,787 -0.05(-2.65%)
May 02, 2014 1.680 1.720 1.650 1.695 304,838 +0.02(+0.89%)
May 01, 2014 1.670 1.750 1.630 1.680 180,265 -0.01(-0.59%)
Apr 30, 2014 1.760 1.770 1.650 1.690 546,693 -0.05(-2.87%)
Apr 29, 2014 1.650 1.790 1.650 1.740 713,033 +0.08(+4.82%)
Apr 28, 2014 1.700 1.715 1.620 1.660 312,178 -0.03(-1.78%)
Apr 25, 2014 1.680 1.690 1.630 1.690 250,283 +0.04(+2.42%)
Apr 24, 2014 1.690 1.730 1.640 1.650 367,911 -0.02(-1.20%)
Apr 23, 2014 1.650 1.720 1.640 1.670 371,523 +0.04(+2.45%)
Apr 22, 2014 1.690 1.700 1.630 1.630 370,398 -0.05(-2.97%)
Apr 21, 2014 1.650 1.710 1.650 1.680 356,257 +0.04(+2.43%)
Apr 17, 2014 1.640 1.640 1.640 1.640 275,400 -0.01(-0.61%)
Apr 16, 2014 1.600 1.670 1.570 1.650 388,671 +0.06(+4.10%)
Apr 15, 2014 1.670 1.740 1.490 1.585 1,729,543 -0.09(-5.65%)
Apr 14, 2014 1.770 1.800 1.680 1.680 455,212 -0.06(-3.45%)
Apr 11, 2014 1.770 1.770 1.700 1.740 567,971 +0.00(+0.00%)
Apr 10, 2014 1.840 1.844 1.710 1.740 1,102,087 -0.11(-5.95%)
Apr 09, 2014 1.850 1.890 1.830 1.850 388,483 -0.01(-0.53%)
Apr 08, 2014 1.830 1.890 1.760 1.860 429,974 +0.04(+2.19%)
Apr 07, 2014 1.840 1.850 1.730 1.820 755,939 +0.00(+0.00%)
Apr 04, 2014 1.930 1.940 1.780 1.820 1,251,134 -0.09(-4.71%)
Apr 03, 2014 2.010 2.050 1.890 1.910 1,078,284 -0.10(-4.98%)
Apr 02, 2014 1.970 2.100 1.920 2.010 3,078,729 +0.04(+2.03%)
Apr 01, 2014 1.950 2.000 1.850 1.970 1,774,425 +0.04(+2.07%)
Mar 31, 2014 1.880 2.020 1.760 1.930 2,736,310 +0.13(+7.22%)
Mar 28, 2014 1.890 1.970 1.800 1.800 2,158,396 -0.05(-2.70%)
Mar 27, 2014 2.000 2.040 1.810 1.850 2,637,223 -0.13(-6.57%)
Mar 26, 2014 2.100 2.160 1.950 1.980 3,254,179 -0.05(-2.46%)
Mar 25, 2014 2.260 2.310 2.020 2.030 6,095,723 -0.35(-14.88%)
Mar 24, 2014 2.770 2.800 2.240 2.385 19,496,316 +0.36(+18.07%)
Mar 21, 2014 1.960 2.100 1.910 2.020 1,669,530 +0.05(+2.54%)
Mar 20, 2014 1.950 1.970 1.900 1.970 812,722 +0.02(+1.03%)
Mar 19, 2014 2.020 2.030 1.930 1.950 899,875 -0.05(-2.50%)
Mar 18, 2014 2.040 2.040 1.990 2.000 598,129 -0.04(-1.96%)
Mar 17, 2014 2.090 2.110 2.020 2.040 449,385 -0.05(-2.39%)
Mar 14, 2014 2.150 2.190 2.080 2.090 655,605 -0.11(-5.00%)
Mar 13, 2014 2.020 2.200 1.950 2.200 1,783,807 +0.05(+2.33%)
Mar 12, 2014 2.150 2.220 2.140 2.150 884,728 -0.03(-1.38%)
Mar 11, 2014 2.220 2.290 2.140 2.180 1,197,880 +0.00(+0.00%)
Mar 10, 2014 2.270 2.270 2.140 2.180 822,682 -0.05(-2.24%)
Mar 07, 2014 2.310 2.330 2.130 2.230 1,382,165 +0.02(+0.90%)
Mar 06, 2014 2.330 2.480 2.170 2.210 2,709,747 -0.01(-0.45%)
Mar 05, 2014 2.140 2.320 2.110 2.220 1,649,282 +0.07(+3.26%)
Mar 04, 2014 2.270 2.350 2.100 2.150 1,730,678 -0.15(-6.52%)
Mar 03, 2014 2.020 2.520 1.900 2.300 7,221,328 +0.27(+13.30%)
Feb 28, 2014 2.120 2.200 2.010 2.030 1,477,805 -0.10(-4.69%)
Feb 27, 2014 2.270 2.330 2.050 2.130 1,952,999 -0.20(-8.58%)
Feb 26, 2014 2.190 2.370 2.150 2.330 5,410,741 +0.27(+13.11%)
Feb 25, 2014 2.410 2.410 2.010 2.060 6,330,757 -0.37(-15.23%)
Feb 24, 2014 2.683 2.830 2.416 2.430 6,183,151 -0.40(-14.13%)
Feb 21, 2014 3.160 3.380 2.730 2.830 34,712,864 +0.16(+5.99%)
Feb 20, 2014 1.510 3.180 1.480 2.670 32,531,904 +1.32(+97.78%)
Feb 19, 2014 1.370 1.400 1.330 1.350 103,600 -0.02(-1.46%)
Feb 18, 2014 1.340 1.380 1.320 1.370 142,836 +0.01(+0.81%)
Feb 14, 2014 1.380 1.359 1.359 1.359 258,600 -0.01(-0.80%)
Feb 13, 2014 1.290 1.370 1.240 1.370 258,776 +0.08(+6.20%)
Feb 12, 2014 1.270 1.350 1.250 1.290 337,994 +0.05(+4.03%)
Feb 11, 2014 1.230 1.270 1.230 1.240 65,967 -0.01(-0.80%)
Feb 10, 2014 1.170 1.290 1.170 1.250 220,822 +0.06(+5.04%)
Feb 07, 2014 1.130 1.190 1.120 1.190 177,661 +0.05(+4.39%)
Feb 06, 2014 1.220 1.220 1.130 1.140 207,076 -0.03(-2.56%)
Feb 05, 2014 1.180 1.220 1.166 1.170 57,316 -0.02(-1.68%)
Feb 04, 2014 1.210 1.220 1.160 1.190 66,536 +0.01(+0.85%)
Feb 03, 2014 1.240 1.250 1.150 1.180 192,202 -0.01(-0.84%)
Jan 31, 2014 1.200 1.230 1.180 1.190 83,788 -0.01(-0.83%)
Jan 30, 2014 1.280 1.290 1.180 1.200 197,584 -0.05(-4.00%)
Jan 29, 2014 1.180 1.270 1.180 1.250 237,775 +0.05(+4.17%)
Jan 28, 2014 1.190 1.290 1.180 1.200 119,888 +0.00(+0.00%)
Jan 27, 2014 1.260 1.270 1.170 1.200 174,588 -0.06(-4.76%)
Jan 24, 2014 1.310 1.330 1.210 1.260 360,582 -0.08(-5.97%)
Jan 23, 2014 1.340 1.350 1.290 1.340 218,389 +0.00(+0.00%)
Jan 22, 2014 1.310 1.380 1.270 1.340 403,405 +0.06(+4.69%)
Jan 21, 2014 1.290 1.320 1.280 1.280 90,098 -0.01(-0.78%)
Jan 17, 2014 1.310 1.290 1.290 1.290 118,600 -0.04(-3.01%)
Jan 16, 2014 1.240 1.330 1.230 1.330 226,849 +0.11(+9.02%)
Jan 15, 2014 1.250 1.260 1.200 1.220 127,574 -0.03(-2.40%)
Jan 14, 2014 1.230 1.270 1.210 1.250 189,566 +0.04(+3.31%)
Jan 13, 2014 1.280 1.280 1.200 1.210 379,485 -0.07(-5.47%)
Jan 10, 2014 1.390 1.390 1.260 1.280 441,941 -0.11(-7.91%)
Jan 09, 2014 1.420 1.430 1.370 1.390 243,136 -0.04(-2.80%)
Jan 08, 2014 1.560 1.560 1.400 1.430 351,198 -0.12(-7.74%)
Jan 07, 2014 1.440 1.550 1.350 1.550 602,737 +0.09(+6.16%)
Jan 06, 2014 1.430 1.460 1.340 1.460 439,884 +0.06(+4.29%)
Jan 03, 2014 1.490 1.490 1.330 1.400 495,299 -0.05(-3.45%)
Jan 02, 2014 1.320 1.510 1.300 1.450 1,293,345 +0.13(+9.85%)
Dec 31, 2013 1.340 1.320 1.320 1.320 244,900 -0.04(-2.94%)
Dec 30, 2013 1.310 1.375 1.260 1.360 409,131 +0.05(+3.82%)
Dec 27, 2013 1.180 1.410 1.180 1.310 1,125,935 +0.12(+10.08%)
Dec 26, 2013 1.130 1.200 1.130 1.190 344,191 +0.08(+7.21%)
Dec 24, 2013 1.160 1.170 1.100 1.110 127,244 -0.03(-2.63%)
Dec 23, 2013 1.190 1.230 1.110 1.140 336,511 -0.05(-4.20%)
Dec 20, 2013 1.110 1.190 1.090 1.190 415,749 +0.10(+9.17%)
Dec 19, 2013 1.160 1.161 1.080 1.090 324,063 -0.07(-6.03%)
Dec 18, 2013 1.190 1.190 1.160 1.160 238,515 -0.02(-1.69%)
Dec 17, 2013 1.190 1.300 1.130 1.180 841,822 +0.01(+0.85%)
Dec 16, 2013 1.160 1.170 1.030 1.170 767,775 +0.00(+0.00%)
Dec 13, 2013 1.120 1.190 1.120 1.170 239,738 +0.06(+5.41%)
Dec 12, 2013 1.170 1.170 1.050 1.110 332,277 -0.02(-1.77%)
Dec 11, 2013 1.300 1.300 1.120 1.130 645,757 -0.12(-9.60%)
Dec 10, 2013 1.290 1.340 1.250 1.250 815,155 -0.05(-3.85%)
Dec 09, 2013 1.310 1.380 1.260 1.300 247,270 -0.03(-2.26%)
Dec 06, 2013 1.280 1.330 1.260 1.330 0 +0.07(+5.56%)
Dec 05, 2013 1.270 1.281 1.250 1.260 0 -0.03(-2.33%)
Dec 04, 2013 1.350 1.350 1.290 1.290 0 -0.05(-3.73%)
Dec 03, 2013 1.370 1.400 1.320 1.340 0 -0.07(-4.96%)
Dec 02, 2013 1.340 1.460 1.320 1.410 0 +0.09(+6.82%)
Nov 29, 2013 1.300 1.330 1.290 1.320 0 +0.03(+2.33%)
Nov 27, 2013 1.320 1.370 1.290 1.290 0 -0.01(-0.77%)
Nov 26, 2013 1.280 1.350 1.250 1.300 0 +0.05(+4.00%)
Nov 25, 2013 1.270 1.360 1.250 1.250 0 -0.02(-1.57%)
Nov 22, 2013 1.290 1.290 1.250 1.270 0 -0.02(-1.55%)
Nov 21, 2013 1.270 1.340 1.250 1.290 0 +0.02(+1.57%)
Nov 20, 2013 1.310 1.390 1.270 1.270 0 -0.01(-0.79%)
Nov 19, 2013 1.400 1.430 1.260 1.280 0 -0.07(-5.18%)
Nov 18, 2013 1.250 1.500 1.230 1.350 0 +0.12(+9.76%)
Nov 15, 2013 1.330 1.330 1.220 1.230 0 -0.11(-8.21%)
Nov 14, 2013 1.350 1.380 1.330 1.340 0 -0.10(-6.94%)
Nov 12, 2013 1.500 1.500 1.300 1.440 493,011 -0.06(-4.00%)
Nov 11, 2013 1.530 1.550 1.490 1.500 0 -0.02(-1.30%)
Nov 08, 2013 1.500 1.540 1.500 1.520 0 +0.01(+0.65%)
Nov 07, 2013 1.510 1.540 1.500 1.510 0 +0.01(+0.67%)
Nov 06, 2013 1.530 1.610 1.500 1.500 0 -0.04(-2.60%)
Nov 05, 2013 1.540 1.550 1.510 1.540 0 -0.02(-1.28%)
Nov 04, 2013 1.500 1.570 1.480 1.560 0 +0.06(+4.00%)
Nov 01, 2013 1.600 1.600 1.460 1.500 0 -0.10(-6.25%)
Oct 31, 2013 1.460 1.620 1.420 1.600 0 +0.12(+8.11%)
Oct 30, 2013 1.620 1.620 1.460 1.480 0 -0.12(-7.50%)
Oct 29, 2013 1.650 1.650 1.600 1.600 0 -0.03(-1.84%)
Oct 28, 2013 1.660 1.690 1.630 1.630 0 -0.02(-1.21%)
Oct 25, 2013 1.640 1.670 1.630 1.650 0 +0.01(+0.61%)
Oct 24, 2013 1.630 1.640 1.600 1.640 0 +0.03(+1.86%)
Oct 23, 2013 1.660 1.680 1.610 1.610 0 -0.05(-3.01%)
Oct 22, 2013 1.700 1.700 1.650 1.660 0 -0.05(-2.92%)
Oct 21, 2013 1.690 1.710 1.670 1.710 0 +0.05(+3.32%)
Oct 18, 2013 1.700 1.700 1.650 1.655 116,714 -0.02(-1.49%)
Oct 17, 2013 1.730 1.730 1.650 1.680 0 -0.05(-2.83%)
Oct 16, 2013 1.700 1.730 1.690 1.729 0 +0.05(+2.92%)
Oct 15, 2013 1.780 1.840 1.650 1.680 0 -0.09(-5.08%)
Oct 14, 2013 1.760 1.780 1.731 1.770 0 +0.01(+0.57%)
Oct 11, 2013 1.670 1.770 1.670 1.760 0 +0.06(+3.53%)
Oct 10, 2013 1.690 1.710 1.680 1.700 0 +0.03(+1.80%)
Oct 09, 2013 1.720 1.720 1.650 1.670 0 -0.05(-2.91%)
Oct 08, 2013 1.710 1.750 1.710 1.720 0 +0.00(+0.00%)
Oct 07, 2013 1.720 1.760 1.690 1.720 0 -0.03(-1.71%)
Oct 04, 2013 1.740 1.760 1.730 1.750 0 +0.00(+0.00%)
Oct 03, 2013 1.730 1.750 1.720 1.750 0 +0.00(+0.00%)
Oct 02, 2013 1.760 1.761 1.700 1.750 0 +0.00(+0.00%)
Oct 01, 2013 1.760 1.769 1.720 1.750 0 -0.01(-0.57%)
Sep 27, 2013 1.800 1.800 1.700 1.760 0 -0.03(-1.68%)
Sep 26, 2013 1.730 1.800 1.730 1.790 0 +0.06(+3.47%)
Sep 25, 2013 1.770 1.790 1.720 1.730 0 -0.04(-2.26%)
Sep 24, 2013 1.700 1.770 1.700 1.770 0 +0.07(+4.12%)
Sep 23, 2013 1.770 1.800 1.700 1.700 0 -0.05(-2.86%)
Sep 20, 2013 1.890 1.930 1.720 1.750 0 -0.14(-7.41%)
Sep 19, 2013 1.870 2.020 1.870 1.890 0 +0.01(+0.53%)
Sep 18, 2013 1.960 1.970 1.880 1.880 0 -0.06(-3.09%)
Sep 17, 2013 2.000 2.030 1.940 1.940 0 -0.04(-2.02%)
Sep 16, 2013 2.050 2.020 1.950 1.980 0 +0.02(+1.02%)
Sep 13, 2013 1.990 2.030 1.950 1.960 0 -0.05(-2.49%)
Sep 12, 2013 2.000 2.099 1.950 2.010 0 -0.03(-1.47%)
Sep 11, 2013 2.070 2.091 2.010 2.040 0 -0.04(-1.92%)
Sep 10, 2013 2.210 2.230 2.060 2.080 0 -0.13(-5.88%)
Sep 09, 2013 2.170 2.240 2.170 2.210 0 +0.05(+2.31%)
Sep 06, 2013 2.030 2.160 2.020 2.160 0 +0.14(+6.93%)
Sep 05, 2013 2.100 2.110 2.010 2.020 0 -0.07(-3.35%)
Sep 04, 2013 2.170 2.210 2.080 2.090 0 -0.01(-0.48%)
Sep 03, 2013 2.150 2.180 2.100 2.100 0 -0.04(-1.87%)
Aug 30, 2013 2.220 2.250 2.020 2.140 0 -0.07(-3.17%)
Aug 29, 2013 2.090 2.230 2.090 2.210 0 +0.10(+4.74%)
Aug 28, 2013 2.140 2.150 2.070 2.110 0 -0.02(-0.94%)
Aug 27, 2013 2.080 2.140 2.050 2.130 0 +0.03(+1.43%)
Aug 26, 2013 2.040 2.130 2.040 2.100 0 +0.06(+2.94%)
Aug 23, 2013 2.000 2.060 1.970 2.040 0 +0.06(+3.03%)
Aug 22, 2013 1.960 2.000 1.960 1.980 0 +0.03(+1.80%)
Aug 21, 2013 2.020 2.020 1.930 1.945 0 -0.06(-3.23%)
Aug 20, 2013 2.020 2.020 2.000 2.010 0 -0.02(-0.99%)
Aug 19, 2013 2.100 2.100 2.010 2.030 0 -0.05(-2.40%)
Aug 16, 2013 2.100 2.140 2.030 2.080 0 +0.10(+5.05%)
Aug 15, 2013 2.020 2.050 1.930 1.980 160,097 -0.07(-3.41%)
Aug 14, 2013 2.080 2.090 2.050 2.050 0 -0.04(-1.91%)
Aug 13, 2013 2.230 2.230 2.060 2.090 192,855 -0.11(-5.00%)
Aug 12, 2013 2.240 2.290 2.200 2.200 134,548 -0.06(-2.65%)
Aug 09, 2013 2.260 2.430 2.240 2.260 108,133 -0.02(-0.88%)
Aug 08, 2013 2.600 2.600 2.240 2.280 200,674 -0.07(-2.98%)
Aug 07, 2013 2.430 2.430 2.300 2.350 189,493 -0.08(-3.29%)
Aug 06, 2013 2.370 2.579 2.349 2.430 318,575 +0.06(+2.53%)
Aug 05, 2013 2.350 2.370 2.320 2.370 37,895 +0.03(+1.28%)
Aug 02, 2013 2.330 2.370 2.310 2.340 57,235 +0.02(+0.86%)
Aug 01, 2013 2.300 2.360 2.270 2.320 127,810 +0.05(+2.20%)
Jul 31, 2013 2.310 2.310 2.226 2.270 0 -0.01(-0.44%)
Jul 30, 2013 2.280 2.315 2.240 2.280 0 +0.02(+0.88%)
Jul 29, 2013 2.300 2.300 2.260 2.260 0 -0.04(-1.74%)
Jul 26, 2013 2.320 2.320 2.290 2.300 0 -0.03(-1.29%)
Jul 25, 2013 2.290 2.380 2.260 2.330 0 +0.03(+1.30%)
Jul 24, 2013 2.390 2.410 2.280 2.300 0 -0.10(-4.17%)
Jul 23, 2013 2.450 2.490 2.380 2.400 0 -0.07(-2.83%)
Jul 22, 2013 2.520 2.560 2.420 2.470 0 -0.05(-1.98%)
Jul 19, 2013 2.610 2.710 2.473 2.520 0 -0.06(-2.33%)
Jul 18, 2013 2.490 2.590 2.490 2.580 0 +0.08(+3.20%)
Jul 17, 2013 2.570 2.570 2.350 2.500 229,592 -0.08(-3.10%)
Jul 16, 2013 2.320 2.670 2.300 2.580 847,276 +0.25(+10.73%)
Jul 15, 2013 2.300 2.340 2.240 2.330 0 +0.04(+1.75%)
Jul 12, 2013 2.320 2.370 2.270 2.290 0 -0.05(-2.14%)
Jul 11, 2013 2.300 2.380 2.230 2.340 0 +0.11(+4.93%)
Jul 10, 2013 2.340 2.380 2.200 2.230 0 -0.13(-5.51%)
Jul 09, 2013 2.380 2.440 2.340 2.360 0 -0.04(-1.67%)
Jul 08, 2013 2.460 2.490 2.381 2.400 0 -0.08(-3.23%)
Jul 05, 2013 2.550 2.560 2.420 2.480 0 -0.06(-2.36%)
Jul 03, 2013 2.500 2.640 2.420 2.540 0 +0.04(+1.60%)
Jul 02, 2013 2.450 2.500 2.448 2.500 0 +0.05(+2.04%)
Jul 01, 2013 2.520 2.599 2.421 2.450 0 -0.07(-2.78%)
Jun 28, 2013 2.500 2.599 2.500 2.520 71,424 +0.10(+4.13%)
Jun 26, 2013 2.400 2.520 2.400 2.420 0 +0.02(+0.83%)
Jun 25, 2013 2.400 2.530 2.290 2.400 0 +0.05(+2.13%)
Jun 24, 2013 2.660 2.700 2.330 2.350 0 -0.35(-12.96%)
Jun 21, 2013 2.840 2.850 2.690 2.700 193,253 -0.10(-3.57%)
Jun 20, 2013 3.030 3.030 2.670 2.800 0 -0.25(-8.20%)
Jun 19, 2013 3.170 3.230 3.010 3.050 0 -0.15(-4.69%)
Jun 18, 2013 3.140 3.200 3.050 3.200 0 +0.02(+0.63%)
Jun 17, 2013 3.300 3.310 3.070 3.180 0 -0.12(-3.64%)
Jun 14, 2013 3.400 3.400 3.160 3.300 0 -0.06(-1.78%)
Jun 13, 2013 3.270 3.360 3.270 3.360 84,833 +0.06(+1.82%)
Jun 12, 2013 3.210 3.370 3.210 3.300 201,133 +0.10(+3.12%)
Jun 11, 2013 3.350 3.490 3.020 3.200 0 -0.19(-5.60%)
Jun 10, 2013 3.230 3.420 3.230 3.390 0 +0.17(+5.28%)
Jun 07, 2013 3.160 3.430 3.040 3.220 0 +0.10(+3.21%)
Jun 06, 2013 3.090 3.180 2.980 3.120 0 +0.03(+0.97%)
Jun 05, 2013 3.110 3.270 3.050 3.090 0 -0.02(-0.64%)
Jun 04, 2013 3.130 3.130 3.060 3.110 0 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.