Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.400 +0.150 (+12.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.420 2.420 2.190 2.320 213,492 +0.06(+2.65%)
Sep 27, 2012 2.100 2.530 2.100 2.260 1,007,869 +0.16(+7.62%)
Sep 26, 2012 2.240 2.350 2.080 2.100 381,312 -0.16(-7.08%)
Sep 25, 2012 2.150 2.300 2.121 2.260 317,940 +0.11(+5.12%)
Sep 24, 2012 2.230 2.320 1.955 2.150 637,665 -0.08(-3.59%)
Sep 21, 2012 2.510 2.538 2.170 2.230 1,044,344 -0.33(-12.89%)
Sep 20, 2012 2.820 2.830 2.520 2.560 334,778 -0.25(-8.90%)
Sep 19, 2012 2.740 2.830 2.710 2.810 273,783 +0.06(+2.18%)
Sep 18, 2012 2.660 2.780 2.641 2.750 174,895 +0.09(+3.38%)
Sep 17, 2012 2.530 2.710 2.520 2.660 248,316 +0.08(+3.10%)
Sep 14, 2012 2.580 2.620 2.530 2.580 126,834 -0.02(-0.77%)
Sep 13, 2012 2.570 2.650 2.560 2.600 92,440 -0.03(-1.14%)
Sep 12, 2012 2.590 2.690 2.550 2.630 140,298 +0.04(+1.54%)
Sep 11, 2012 2.620 2.670 2.550 2.590 104,554 -0.03(-1.15%)
Sep 10, 2012 2.520 2.730 2.500 2.620 199,586 +0.07(+2.75%)
Sep 07, 2012 2.620 2.670 2.520 2.550 180,221 -0.11(-4.14%)
Sep 06, 2012 2.770 2.840 2.470 2.660 357,869 -0.11(-3.97%)
Sep 05, 2012 2.820 2.940 2.680 2.770 376,617 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.