Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6700	0.6700	0.5900	0.6068	865,200	+0.03(+4.62%)
Aug 29, 2019	0.5800	0.6200	0.5700	0.5800	476,519	+0.01(+1.58%)
Aug 28, 2019	0.5985	0.6300	0.5600	0.5710	401,893	-0.02(-3.22%)
Aug 27, 2019	0.6000	0.6200	0.5600	0.5900	419,679	-0.02(-3.29%)
Aug 26, 2019	0.6600	0.6900	0.6000	0.6101	354,287	-0.04(-6.15%)
Aug 23, 2019	0.6789	0.7200	0.6331	0.6501	326,900	-0.00(-0.70%)
Aug 22, 2019	0.7021	0.7354	0.6511	0.6547	360,558	-0.05(-6.50%)
Aug 21, 2019	0.7091	0.7300	0.6914	0.7002	387,119	-0.00(-0.11%)
Aug 20, 2019	0.6900	0.7335	0.6800	0.7010	559,515	-0.02(-2.64%)
Aug 19, 2019	0.7550	0.7584	0.6901	0.7200	488,739	-0.03(-4.00%)
Aug 16, 2019	0.7000	0.7600	0.6900	0.7500	879,300	+0.05(+7.14%)
Aug 15, 2019	0.6500	0.7000	0.6500	0.7000	680,948	+0.04(+6.06%)
Aug 14, 2019	0.5790	0.6700	0.5520	0.6600	990,576	+0.09(+15.79%)
Aug 13, 2019	0.6000	0.6200	0.5500	0.5700	807,276	-0.04(-5.80%)
Aug 12, 2019	0.6100	0.6300	0.5910	0.6051	279,233	+0.00(+0.62%)
Aug 09, 2019	0.6358	0.6400	0.5910	0.6014	400,700	-0.03(-4.16%)
Aug 08, 2019	0.6400	0.6538	0.6025	0.6275	295,465	+0.03(+4.17%)
Aug 07, 2019	0.6200	0.6899	0.5952	0.6024	517,447	+0.00(+0.40%)
Aug 06, 2019	0.6182	0.6200	0.5989	0.6000	274,495	+0.00(+0.70%)
Aug 05, 2019	0.6068	0.6170	0.5900	0.5958	195,162	+0.01(+0.98%)
Aug 02, 2019	0.6107	0.6405	0.5900	0.5900	436,700	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices