Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barfresh Food Group (NQ: BRFH )

1.780 +0.020 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.780 1.900 1.750 1.780 71,460 +0.02(+1.14%)
May 02, 2024 1.920 1.920 1.670 1.760 184,380 -0.17(-8.81%)
May 01, 2024 1.610 1.930 1.580 1.930 217,198 +0.33(+20.62%)
Apr 30, 2024 1.460 1.700 1.450 1.600 202,656 +0.03(+1.91%)
Apr 29, 2024 1.400 1.720 1.400 1.570 512,706 +0.16(+11.35%)
Apr 26, 2024 1.680 1.690 1.410 1.410 1,119,584 -0.41(-22.53%)
Apr 25, 2024 1.720 2.190 1.370 1.820 44,297,092 +0.79(+76.70%)
Apr 23, 2024 1.030 929 -0.05(-4.72%)
Apr 22, 2024 1.080 1.081 1.081 1.081 2,540 +0.00(+0.09%)
Apr 19, 2024 1.040 1.090 1.040 1.080 1,333 +0.05(+4.85%)
Apr 18, 2024 1.030 1.030 1.030 1.030 1,340 -0.07(-6.36%)
Apr 17, 2024 1.090 1.100 1.090 1.100 2,271 -0.02(-1.79%)
Apr 12, 2024 1.120 76 +0.02(+1.36%)
Apr 11, 2024 1.160 1.160 1.090 1.105 973 -0.06(-5.56%)
Apr 10, 2024 1.050 1.170 1.050 1.170 3,784 +0.12(+11.43%)
Apr 09, 2024 1.090 1.110 1.050 1.050 3,081 -0.09(-7.89%)
Apr 08, 2024 1.100 1.160 1.030 1.140 28,145 +0.06(+5.56%)
Apr 05, 2024 1.145 1.145 1.080 1.080 6,369 -0.14(-11.48%)
Apr 04, 2024 1.030 1.229 1.030 1.220 48,400 +0.10(+8.93%)
Apr 02, 2024 1.120 49 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.