Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.790 4.910 4.700 4.810 232,747 +0.02(+0.42%)
May 09, 2024 4.830 4.930 4.750 4.790 268,237 -0.04(-0.83%)
May 08, 2024 4.810 4.870 4.660 4.830 261,433 +0.08(+1.68%)
May 07, 2024 4.650 4.780 4.580 4.750 338,520 +0.13(+2.81%)
May 06, 2024 4.850 4.880 4.355 4.620 583,754 -0.24(-4.94%)
May 03, 2024 5.100 5.260 4.810 4.860 390,616 -0.10(-2.02%)
May 02, 2024 4.970 4.970 4.770 4.960 319,771 +0.01(+0.20%)
May 01, 2024 5.050 5.170 4.900 4.950 256,652 -0.12(-2.37%)
Apr 30, 2024 4.970 5.070 4.840 5.070 230,350 +0.05(+1.00%)
Apr 29, 2024 5.120 5.150 4.950 5.020 200,357 +0.00(+0.00%)
Apr 26, 2024 4.870 5.110 4.870 5.020 167,412 +0.14(+2.87%)
Apr 25, 2024 4.780 5.060 4.720 4.880 231,234 +0.05(+1.04%)
Apr 24, 2024 5.090 5.135 4.770 4.830 365,894 -0.30(-5.85%)
Apr 23, 2024 5.170 5.340 5.100 5.130 293,869 -0.04(-0.77%)
Apr 22, 2024 5.010 5.270 5.000 5.170 265,410 +0.16(+3.19%)
Apr 19, 2024 4.920 5.080 4.900 5.010 290,457 +0.02(+0.40%)
Apr 18, 2024 5.180 5.290 4.925 4.990 289,054 -0.18(-3.48%)
Apr 17, 2024 5.100 5.300 5.050 5.170 248,185 +0.07(+1.37%)
Apr 16, 2024 5.320 5.420 5.060 5.100 285,862 -0.25(-4.67%)
Apr 15, 2024 5.300 5.430 5.250 5.350 266,547 +0.08(+1.52%)
Apr 12, 2024 5.370 5.521 5.212 5.270 221,709 -0.22(-4.01%)
Apr 11, 2024 5.510 5.650 5.460 5.490 145,931 -0.04(-0.63%)
Apr 10, 2024 5.770 5.800 5.400 5.525 378,662 -0.30(-5.23%)
Apr 09, 2024 5.610 6.055 5.590 5.830 552,103 +0.20(+3.55%)
Apr 08, 2024 5.640 5.710 5.440 5.630 315,266 -0.03(-0.53%)
Apr 05, 2024 5.490 5.840 5.420 5.660 405,403 +0.15(+2.72%)
Apr 04, 2024 5.400 5.570 5.360 5.510 530,186 +0.16(+2.99%)
Apr 03, 2024 5.240 5.350 5.100 5.350 337,167 +0.07(+1.33%)
Apr 02, 2024 5.160 5.330 5.050 5.280 375,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.