Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.560 5.600 5.242 5.300 275,380 -0.28(-5.02%)
Mar 27, 2024 5.630 5.740 5.380 5.580 357,786 -0.02(-0.36%)
Mar 26, 2024 5.670 5.676 5.370 5.600 528,485 +0.01(+0.18%)
Mar 25, 2024 5.310 5.720 5.250 5.590 738,170 +0.26(+4.88%)
Mar 22, 2024 5.280 5.550 5.164 5.330 924,299 -0.02(-0.37%)
Mar 21, 2024 4.670 5.390 4.620 5.350 1,167,495 +0.65(+13.95%)
Mar 20, 2024 4.400 4.740 4.240 4.695 599,616 +0.40(+9.19%)
Mar 19, 2024 4.470 4.580 4.140 4.300 1,097,071 -0.36(-7.73%)
Mar 18, 2024 4.930 5.000 4.480 4.660 1,306,830 -0.34(-6.80%)
Mar 15, 2024 5.220 5.280 4.960 5.000 422,501 -0.22(-4.21%)
Mar 14, 2024 5.290 5.410 5.100 5.220 464,922 -0.11(-2.06%)
Mar 13, 2024 5.330 5.500 5.260 5.330 249,017 -0.02(-0.37%)
Mar 12, 2024 5.500 5.500 5.240 5.350 453,150 -0.14(-2.55%)
Mar 11, 2024 5.270 5.500 5.270 5.490 437,382 +0.14(+2.62%)
Mar 08, 2024 5.760 5.890 5.320 5.350 589,862 -0.40(-6.96%)
Mar 07, 2024 5.550 5.790 5.420 5.750 670,143 +0.22(+3.98%)
Mar 06, 2024 5.220 5.620 5.000 5.530 758,885 +0.35(+6.76%)
Mar 05, 2024 5.220 5.670 5.180 5.180 761,056 -0.18(-3.36%)
Mar 04, 2024 5.760 5.775 5.150 5.360 876,996 -0.53(-9.00%)
Mar 01, 2024 5.350 6.120 5.050 5.890 1,679,524 -0.33(-5.31%)
Feb 29, 2024 6.870 7.150 6.160 6.220 1,385,729 -0.38(-5.76%)
Feb 28, 2024 6.450 6.960 6.375 6.600 653,060 +0.14(+2.17%)
Feb 27, 2024 6.480 6.670 6.200 6.460 741,452 -0.02(-0.31%)
Feb 26, 2024 6.600 6.980 6.300 6.480 899,857 -0.07(-1.07%)
Feb 23, 2024 6.010 6.680 6.010 6.550 638,637 +0.64(+10.83%)
Feb 22, 2024 6.510 6.560 5.650 5.910 983,760 -0.60(-9.22%)
Feb 21, 2024 6.700 6.970 6.510 6.510 670,461 -0.28(-4.12%)
Feb 20, 2024 7.090 7.144 6.350 6.790 675,494 -0.32(-4.50%)
Feb 16, 2024 6.900 7.550 6.810 7.110 618,299 +0.12(+1.72%)
Feb 15, 2024 7.720 7.730 6.748 6.990 1,192,247 -0.41(-5.54%)
Feb 14, 2024 6.300 7.560 6.300 7.400 2,138,313 +1.19(+19.16%)
Feb 13, 2024 6.340 6.670 5.790 6.210 907,474 -0.15(-2.36%)
Feb 12, 2024 5.700 6.410 5.640 6.360 810,071 +0.58(+10.03%)
Feb 09, 2024 5.400 5.790 5.400 5.780 509,672 +0.38(+6.94%)
Feb 08, 2024 5.090 5.600 5.060 5.405 552,506 +0.37(+7.24%)
Feb 07, 2024 5.000 5.080 4.900 5.040 364,513 +0.02(+0.40%)
Feb 06, 2024 4.870 5.050 4.810 5.020 393,235 +0.14(+2.87%)
Feb 05, 2024 4.700 4.920 4.530 4.880 380,259 +0.16(+3.39%)
Feb 02, 2024 4.870 4.870 4.680 4.720 222,215 -0.17(-3.48%)
Feb 01, 2024 4.740 4.980 4.740 4.890 276,719 +0.19(+4.04%)
Jan 31, 2024 4.760 4.870 4.650 4.700 214,522 -0.06(-1.36%)
Jan 30, 2024 4.910 4.910 4.680 4.765 217,358 -0.22(-4.32%)
Jan 29, 2024 4.880 5.020 4.786 4.980 268,045 +0.11(+2.26%)
Jan 26, 2024 4.950 5.028 4.780 4.870 162,231 -0.08(-1.62%)
Jan 25, 2024 5.100 5.100 4.860 4.950 261,844 -0.05(-1.00%)
Jan 24, 2024 5.100 5.100 4.930 5.000 226,120 -0.01(-0.20%)
Jan 23, 2024 5.050 5.080 4.880 5.010 276,100 +0.03(+0.60%)
Jan 22, 2024 4.740 5.050 4.720 4.980 456,914 +0.27(+5.73%)
Jan 19, 2024 5.160 5.160 4.600 4.710 749,753 -0.41(-8.01%)
Jan 18, 2024 5.000 5.140 4.910 5.120 550,412 +0.14(+2.81%)
Jan 17, 2024 5.580 5.580 4.890 4.980 664,028 -0.46(-8.46%)
Jan 16, 2024 4.940 5.670 4.940 5.440 1,154,109 +0.50(+10.01%)
Jan 12, 2024 4.560 4.990 4.560 4.945 369,986 +0.39(+8.44%)
Jan 11, 2024 4.770 4.770 4.510 4.560 252,992 -0.22(-4.50%)
Jan 10, 2024 4.800 4.900 4.690 4.775 248,422 -0.00(-0.10%)
Jan 09, 2024 4.820 4.890 4.580 4.780 322,446 -0.04(-0.83%)
Jan 08, 2024 4.770 4.900 4.520 4.820 573,667 +0.13(+2.77%)
Jan 05, 2024 4.250 4.730 4.160 4.690 423,297 +0.40(+9.32%)
Jan 04, 2024 4.380 4.460 4.240 4.290 511,017 -0.10(-2.28%)
Jan 03, 2024 4.550 4.770 4.340 4.390 590,312 -0.14(-2.98%)
Jan 02, 2024 4.340 4.580 4.124 4.525 330,951 +0.20(+4.50%)
Dec 29, 2023 4.340 4.360 4.200 4.330 221,279 -0.02(-0.46%)
Dec 28, 2023 4.410 4.500 4.230 4.350 201,193 +0.01(+0.23%)
Dec 27, 2023 4.450 4.590 4.180 4.340 569,495 -0.12(-2.69%)
Dec 26, 2023 4.170 4.480 4.158 4.460 251,832 +0.34(+8.25%)
Dec 22, 2023 3.930 4.150 3.925 4.120 198,615 +0.18(+4.57%)
Dec 21, 2023 3.930 4.040 3.910 3.940 178,343 +0.01(+0.25%)
Dec 20, 2023 3.960 4.100 3.900 3.930 258,503 -0.07(-1.75%)
Dec 19, 2023 3.940 4.050 3.920 4.000 300,686 +0.05(+1.27%)
Dec 18, 2023 3.980 4.020 3.836 3.950 199,905 +0.03(+0.77%)
Dec 15, 2023 3.900 3.970 3.770 3.920 246,552 +0.02(+0.51%)
Dec 14, 2023 4.080 4.230 3.850 3.900 217,882 -0.10(-2.50%)
Dec 13, 2023 3.740 4.050 3.700 4.000 210,500 +0.25(+6.67%)
Dec 12, 2023 3.800 3.840 3.660 3.750 219,371 -0.05(-1.32%)
Dec 11, 2023 4.150 4.150 3.750 3.800 355,065 -0.33(-7.99%)
Dec 08, 2023 4.250 4.300 4.110 4.130 155,772 -0.05(-1.20%)
Dec 07, 2023 3.980 4.220 3.980 4.180 320,698 +0.28(+7.18%)
Dec 06, 2023 3.730 3.955 3.670 3.900 283,887 +0.17(+4.56%)
Dec 05, 2023 3.870 3.980 3.710 3.730 205,330 -0.07(-1.84%)
Dec 04, 2023 3.690 3.890 3.690 3.800 376,271 +0.05(+1.33%)
Dec 01, 2023 3.850 3.950 3.620 3.750 459,733 -0.15(-3.85%)
Nov 30, 2023 4.000 4.220 3.860 3.900 450,446 +0.02(+0.52%)
Nov 29, 2023 4.280 4.280 3.800 3.880 614,128 -0.22(-5.37%)
Nov 28, 2023 4.530 4.590 4.100 4.100 372,005 -0.39(-8.69%)
Nov 27, 2023 4.410 4.490 4.160 4.490 266,464 +0.15(+3.46%)
Nov 24, 2023 4.290 4.500 4.220 4.340 200,839 +0.20(+4.83%)
Nov 22, 2023 3.850 4.247 3.750 4.140 396,220 +0.29(+7.53%)
Nov 21, 2023 3.880 3.960 3.820 3.850 180,406 -0.04(-1.03%)
Nov 20, 2023 3.790 3.980 3.710 3.890 296,616 +0.04(+1.04%)
Nov 17, 2023 3.990 3.990 3.620 3.850 212,405 -0.14(-3.51%)
Nov 16, 2023 3.830 4.000 3.760 3.990 132,829 +0.19(+5.00%)
Nov 15, 2023 3.720 3.895 3.710 3.800 156,136 +0.11(+2.98%)
Nov 14, 2023 3.890 4.194 3.450 3.690 377,702 -0.11(-2.89%)
Nov 13, 2023 3.600 4.060 3.590 3.800 429,334 +0.30(+8.57%)
Nov 10, 2023 3.340 3.520 3.250 3.500 304,683 +0.19(+5.74%)
Nov 09, 2023 3.210 3.370 2.930 3.310 1,235,579 +0.15(+4.75%)
Nov 08, 2023 2.930 3.200 2.860 3.160 277,867 +0.26(+8.97%)
Nov 07, 2023 2.840 2.950 2.720 2.900 320,350 +0.09(+3.20%)
Nov 06, 2023 2.800 2.930 2.730 2.810 107,004 +0.03(+1.08%)
Nov 03, 2023 2.460 2.950 2.460 2.780 191,647 +0.29(+11.65%)
Nov 02, 2023 2.710 2.730 2.460 2.490 263,507 -0.16(-6.04%)
Nov 01, 2023 2.450 2.700 2.450 2.650 159,590 +0.19(+7.72%)
Oct 31, 2023 2.540 2.620 2.420 2.460 98,259 -0.05(-1.99%)
Oct 30, 2023 2.410 2.550 2.400 2.510 164,867 +0.11(+4.58%)
Oct 27, 2023 2.330 2.430 2.240 2.400 109,601 +0.06(+2.56%)
Oct 26, 2023 2.210 2.350 2.210 2.340 42,172 +0.11(+4.93%)
Oct 25, 2023 2.240 2.290 2.130 2.230 81,039 -0.01(-0.45%)
Oct 24, 2023 2.310 2.370 2.200 2.240 104,864 -0.07(-3.03%)
Oct 23, 2023 2.280 2.380 2.230 2.310 81,649 +0.01(+0.43%)
Oct 20, 2023 2.330 2.400 2.220 2.300 100,607 -0.06(-2.54%)
Oct 19, 2023 2.450 2.450 2.330 2.360 31,762 -0.08(-3.28%)
Oct 18, 2023 2.610 2.610 2.400 2.440 63,762 -0.16(-6.15%)
Oct 17, 2023 2.510 2.648 2.510 2.600 122,158 +0.07(+2.77%)
Oct 16, 2023 2.380 2.650 2.389 2.530 91,883 +0.17(+7.20%)
Oct 13, 2023 2.390 2.460 2.330 2.360 118,604 -0.02(-0.84%)
Oct 12, 2023 2.510 2.510 2.330 2.380 147,857 -0.12(-4.80%)
Oct 11, 2023 2.460 2.540 2.426 2.500 79,289 +0.04(+1.63%)
Oct 10, 2023 2.340 2.510 2.340 2.460 70,059 +0.13(+5.58%)
Oct 09, 2023 2.420 2.420 2.270 2.330 124,036 -0.10(-4.12%)
Oct 06, 2023 2.430 2.470 2.350 2.430 77,322 +0.00(+0.00%)
Oct 05, 2023 2.460 2.530 2.400 2.430 75,608 -0.03(-1.22%)
Oct 04, 2023 2.490 2.550 2.400 2.460 100,702 -0.03(-1.20%)
Oct 03, 2023 2.570 2.579 2.410 2.490 125,665 -0.07(-2.73%)
Oct 02, 2023 2.620 2.700 2.450 2.560 180,477 -0.07(-2.66%)
Sep 29, 2023 2.670 2.740 2.600 2.630 105,881 -0.02(-0.75%)
Sep 28, 2023 2.700 2.740 2.571 2.650 101,465 -0.03(-1.12%)
Sep 27, 2023 2.750 2.820 2.660 2.680 70,189 -0.04(-1.47%)
Sep 26, 2023 2.760 2.890 2.710 2.720 73,440 -0.05(-1.81%)
Sep 25, 2023 2.890 2.860 2.750 2.770 110,769 -0.12(-4.15%)
Sep 22, 2023 2.960 3.080 2.810 2.890 257,140 -0.01(-0.34%)
Sep 21, 2023 2.880 3.020 2.810 2.900 113,973 +0.00(+0.00%)
Sep 20, 2023 3.040 3.150 2.900 2.900 198,093 -0.08(-2.68%)
Sep 19, 2023 2.970 3.070 2.950 2.980 86,851 -0.03(-1.00%)
Sep 18, 2023 3.030 3.080 2.950 3.010 99,580 -0.05(-1.63%)
Sep 15, 2023 3.280 3.329 3.060 3.060 219,831 -0.26(-7.83%)
Sep 14, 2023 3.370 3.380 3.270 3.320 73,055 -0.04(-1.19%)
Sep 13, 2023 3.370 3.420 3.340 3.360 87,821 +0.00(+0.00%)
Sep 12, 2023 3.420 3.460 3.340 3.360 96,021 -0.03(-0.88%)
Sep 11, 2023 3.330 3.430 3.290 3.390 93,512 +0.08(+2.42%)
Sep 08, 2023 3.280 3.400 3.250 3.310 65,378 +0.04(+1.22%)
Sep 07, 2023 3.320 3.430 3.250 3.270 184,400 -0.12(-3.54%)
Sep 06, 2023 3.500 3.555 3.260 3.390 317,975 -0.10(-2.87%)
Sep 05, 2023 3.700 3.700 3.490 3.490 72,215 -0.21(-5.68%)
Sep 01, 2023 3.650 3.820 3.650 3.700 67,148 +0.07(+1.93%)
Aug 31, 2023 3.700 3.760 3.612 3.630 167,562 -0.04(-0.95%)
Aug 30, 2023 3.700 3.720 3.615 3.665 177,724 -0.04(-0.95%)
Aug 29, 2023 3.560 3.770 3.560 3.700 65,147 +0.10(+2.78%)
Aug 28, 2023 3.770 3.825 3.510 3.600 275,316 -0.11(-2.96%)
Aug 25, 2023 3.780 3.780 3.610 3.710 91,379 -0.04(-1.07%)
Aug 24, 2023 3.730 3.850 3.730 3.750 96,284 +0.04(+1.08%)
Aug 23, 2023 3.480 3.820 3.480 3.710 137,261 +0.25(+7.23%)
Aug 22, 2023 3.510 3.513 3.420 3.460 178,153 -0.03(-0.86%)
Aug 21, 2023 3.460 3.610 3.450 3.490 140,888 +0.03(+0.72%)
Aug 18, 2023 3.500 3.650 3.440 3.465 55,415 -0.08(-2.12%)
Aug 17, 2023 3.690 3.875 3.520 3.540 107,594 -0.14(-3.80%)
Aug 16, 2023 3.640 3.850 3.590 3.680 99,247 +0.09(+2.51%)
Aug 15, 2023 3.710 3.740 3.570 3.590 102,099 -0.14(-3.75%)
Aug 14, 2023 3.830 3.890 3.675 3.730 172,053 -0.14(-3.62%)
Aug 11, 2023 4.030 4.090 3.865 3.870 69,770 -0.16(-3.97%)
Aug 10, 2023 4.050 4.185 4.000 4.030 134,249 -0.05(-1.23%)
Aug 09, 2023 4.080 4.190 3.990 4.080 159,874 -0.01(-0.24%)
Aug 08, 2023 4.090 4.125 3.910 4.090 246,488 +0.15(+3.81%)
Aug 07, 2023 3.790 3.970 3.710 3.940 232,882 +0.12(+3.14%)
Aug 04, 2023 3.380 4.080 3.380 3.820 599,095 +0.30(+8.52%)
Aug 03, 2023 3.630 3.700 3.510 3.520 159,821 -0.09(-2.49%)
Aug 02, 2023 3.520 3.630 3.470 3.610 122,058 +0.06(+1.69%)
Aug 01, 2023 3.630 3.670 3.490 3.550 83,550 -0.07(-1.93%)
Jul 31, 2023 3.630 3.740 3.600 3.620 143,111 +0.03(+0.84%)
Jul 28, 2023 3.460 3.610 3.460 3.590 124,533 +0.14(+4.06%)
Jul 27, 2023 3.520 3.550 3.445 3.450 72,803 -0.06(-1.71%)
Jul 26, 2023 3.570 3.600 3.490 3.510 85,280 -0.06(-1.68%)
Jul 25, 2023 3.530 3.620 3.530 3.570 74,716 +0.02(+0.56%)
Jul 24, 2023 3.560 3.580 3.500 3.550 110,636 +0.01(+0.28%)
Jul 21, 2023 3.470 3.590 3.460 3.540 137,351 +0.08(+2.31%)
Jul 20, 2023 3.320 3.500 3.280 3.460 186,517 +0.12(+3.59%)
Jul 19, 2023 3.280 3.400 3.270 3.340 107,151 +0.03(+0.91%)
Jul 18, 2023 3.390 3.560 3.280 3.310 256,796 -0.12(-3.50%)
Jul 17, 2023 3.320 3.445 3.240 3.430 138,298 +0.10(+3.00%)
Jul 14, 2023 3.490 3.490 3.310 3.330 221,258 -0.15(-4.31%)
Jul 13, 2023 3.350 3.480 3.310 3.480 187,311 +0.12(+3.57%)
Jul 12, 2023 3.320 3.375 3.275 3.360 118,121 +0.06(+1.82%)
Jul 11, 2023 3.220 3.330 3.164 3.300 134,047 +0.10(+3.12%)
Jul 10, 2023 3.100 3.250 3.070 3.200 205,199 +0.09(+2.89%)
Jul 07, 2023 3.070 3.130 3.000 3.110 168,175 +0.04(+1.30%)
Jul 06, 2023 3.060 3.120 2.930 3.070 316,507 +0.01(+0.33%)
Jul 05, 2023 3.290 3.290 3.040 3.060 512,723 -0.21(-6.42%)
Jul 03, 2023 3.530 3.530 3.240 3.270 328,011 -0.26(-7.37%)
Jun 30, 2023 3.430 3.550 3.410 3.530 189,347 +0.13(+3.82%)
Jun 29, 2023 3.310 3.415 3.145 3.400 356,613 +0.12(+3.66%)
Jun 28, 2023 3.560 3.570 3.280 3.280 275,590 -0.29(-8.12%)
Jun 27, 2023 3.590 3.750 3.540 3.570 245,469 -0.01(-0.28%)
Jun 26, 2023 3.510 3.600 3.460 3.580 262,035 +0.03(+0.85%)
Jun 23, 2023 3.490 3.560 3.450 3.550 172,718 +0.05(+1.43%)
Jun 22, 2023 3.470 3.540 3.395 3.500 248,837 +0.02(+0.57%)
Jun 21, 2023 3.570 3.570 3.415 3.480 318,889 -0.07(-1.97%)
Jun 20, 2023 3.490 3.619 3.490 3.550 125,232 +0.03(+0.85%)
Jun 16, 2023 3.550 3.550 3.490 3.520 215,969 -0.03(-0.85%)
Jun 15, 2023 3.460 3.580 3.455 3.550 218,850 +0.35(+10.94%)
May 08, 2023 3.180 3.200 2.960 3.200 309,603 +0.05(+1.59%)
May 05, 2023 2.900 3.290 2.890 3.150 741,556 +0.54(+20.69%)
May 04, 2023 2.590 2.645 2.580 2.610 137,846 -0.02(-0.76%)
May 03, 2023 2.660 2.715 2.585 2.630 153,773 -0.02(-0.75%)
May 02, 2023 2.640 2.680 2.534 2.650 136,476 +0.01(+0.38%)
May 01, 2023 2.660 2.760 2.630 2.640 125,168 -0.04(-1.49%)
Apr 28, 2023 2.650 2.710 2.610 2.680 102,221 +0.01(+0.37%)
Apr 27, 2023 2.610 2.725 2.590 2.670 90,543 +0.07(+2.69%)
Apr 26, 2023 2.720 2.720 2.600 2.600 149,584 -0.12(-4.41%)
Apr 25, 2023 2.780 2.815 2.700 2.720 64,500 -0.06(-2.16%)
Apr 24, 2023 2.780 2.805 2.690 2.780 85,058 +0.00(+0.18%)
Apr 21, 2023 2.690 2.790 2.662 2.775 110,096 +0.11(+4.32%)
Apr 20, 2023 2.780 2.790 2.625 2.660 164,223 -0.11(-3.97%)
Apr 19, 2023 2.800 2.835 2.735 2.770 125,129 -0.09(-3.15%)
Apr 18, 2023 2.990 3.015 2.720 2.860 605,479 -0.13(-4.35%)
Apr 17, 2023 3.020 3.160 2.990 2.990 237,587 -0.03(-0.99%)
Apr 14, 2023 3.120 3.150 2.950 3.020 157,373 -0.08(-2.58%)
Apr 13, 2023 2.900 3.195 2.880 3.100 280,949 +0.19(+6.53%)
Apr 12, 2023 2.960 2.990 2.880 2.910 129,755 +0.00(+0.00%)
Apr 11, 2023 2.890 2.960 2.890 2.910 101,112 -0.02(-0.68%)
Apr 10, 2023 3.000 3.000 2.860 2.930 200,324 -0.08(-2.66%)
Apr 06, 2023 2.790 3.108 2.790 3.010 377,493 +0.25(+9.06%)
Apr 05, 2023 2.810 2.860 2.750 2.760 223,367 -0.06(-2.13%)
Apr 04, 2023 3.040 3.040 2.770 2.820 339,807 -0.21(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.