Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.27 +0.19 (+1.88%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.787 4.787 4.721 4.764 159,532 -0.02(-0.48%)
Apr 27, 2012 4.734 4.787 4.734 4.787 158,287 +0.06(+1.33%)
Apr 26, 2012 4.741 4.771 4.721 4.724 145,695 -0.06(-1.24%)
Apr 25, 2012 4.780 4.784 4.741 4.784 158,750 +0.01(+0.28%)
Apr 24, 2012 4.787 4.787 4.754 4.771 84,797 -0.01(-0.28%)
Apr 23, 2012 4.761 4.787 4.754 4.784 74,550 +0.01(+0.28%)
Apr 20, 2012 4.754 4.787 4.754 4.771 90,279 +0.02(+0.49%)
Apr 19, 2012 4.771 4.771 4.691 4.747 159,056 -0.04(-0.76%)
Apr 18, 2012 4.738 4.787 4.635 4.784 316,974 -0.00(-0.07%)
Apr 17, 2012 4.787 4.813 4.771 4.787 175,713 -0.02(-0.34%)
Apr 16, 2012 4.863 4.863 4.771 4.804 144,526 -0.03(-0.61%)
Apr 13, 2012 4.853 4.853 4.787 4.833 118,737 +0.04(+0.76%)
Apr 12, 2012 4.804 4.840 4.787 4.797 95,244 +0.01(+0.14%)
Apr 11, 2012 4.853 4.853 4.754 4.790 113,612 +0.00(+0.07%)
Apr 10, 2012 4.787 4.843 4.754 4.787 122,448 +0.00(+0.00%)
Apr 09, 2012 4.866 4.866 4.754 4.787 135,272 -0.07(-1.36%)
Apr 05, 2012 4.779 4.866 4.714 4.853 448,340 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.