Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.80 -0.05 (-0.46%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.239 5.256 5.153 5.173 0 -0.05(-1.01%)
Apr 29, 2013 5.203 5.266 5.160 5.226 213,158 +0.06(+1.09%)
Apr 26, 2013 5.229 5.229 5.101 5.170 89,683 -0.04(-0.76%)
Apr 25, 2013 5.276 5.276 5.140 5.210 0 +0.03(+0.57%)
Apr 24, 2013 5.144 5.186 5.124 5.180 0 +0.05(+0.97%)
Apr 23, 2013 5.120 5.153 5.061 5.130 187,944 +0.04(+0.84%)
Apr 22, 2013 5.084 5.160 4.995 5.087 198,848 +0.00(+0.06%)
Apr 19, 2013 4.962 5.094 4.962 5.084 138,292 +0.13(+2.60%)
Apr 18, 2013 5.031 5.063 4.955 4.955 122,899 -0.05(-0.92%)
Apr 17, 2013 5.101 5.104 4.962 5.002 127,455 -0.11(-2.07%)
Apr 16, 2013 5.045 5.173 4.992 5.107 245,901 +0.09(+1.84%)
Apr 15, 2013 5.071 5.114 4.988 5.015 198,903 -0.05(-0.91%)
Apr 12, 2013 5.054 5.101 5.025 5.061 98,327 +0.02(+0.33%)
Apr 11, 2013 5.144 5.144 5.012 5.045 160,819 -0.08(-1.55%)
Apr 10, 2013 5.015 5.183 4.985 5.124 398,764 +0.11(+2.24%)
Apr 09, 2013 5.104 5.104 4.992 5.012 350,012 -0.07(-1.36%)
Apr 08, 2013 5.068 5.111 5.018 5.081 87,605 +0.05(+0.98%)
Apr 05, 2013 5.025 5.051 4.952 5.031 404,195 -0.03(-0.59%)
Apr 04, 2013 5.130 5.200 5.028 5.061 332,116 -0.05(-1.03%)
Apr 03, 2013 5.200 5.266 5.111 5.114 368,192 -0.12(-2.33%)
Apr 02, 2013 5.246 5.282 5.200 5.236 233,400 +0.02(+0.38%)
Apr 01, 2013 5.295 5.295 5.210 5.216 198,203 -0.05(-1.00%)
Mar 28, 2013 5.216 5.302 5.150 5.269 305,809 +0.08(+1.59%)
Mar 27, 2013 5.229 5.229 5.150 5.186 123,120 +0.00(+0.06%)
Mar 26, 2013 5.226 5.229 5.153 5.183 138,583 -0.05(-1.01%)
Mar 25, 2013 5.223 5.282 5.200 5.236 182,670 +0.04(+0.70%)
Mar 22, 2013 5.245 5.299 5.200 5.200 214,908 -0.06(-1.19%)
Mar 21, 2013 5.299 5.322 5.216 5.262 218,071 -0.03(-0.56%)
Mar 20, 2013 5.186 5.328 5.186 5.292 319,158 +0.11(+2.17%)
Mar 19, 2013 5.286 5.361 5.150 5.180 527,418 -0.10(-1.81%)
Mar 18, 2013 5.262 5.325 5.183 5.276 388,759 -0.06(-1.11%)
Mar 15, 2013 5.210 5.342 5.120 5.335 705,746 +0.11(+2.02%)
Mar 14, 2013 5.124 5.253 5.120 5.229 305,231 -0.01(-0.19%)
Mar 13, 2013 5.262 5.315 5.206 5.239 359,123 -0.00(-0.06%)
Mar 12, 2013 5.200 5.266 5.183 5.243 354,501 +0.06(+1.21%)
Mar 11, 2013 5.157 5.272 5.150 5.180 248,479 +0.00(+0.06%)
Mar 08, 2013 5.253 5.256 5.081 5.177 359,913 -0.07(-1.26%)
Mar 07, 2013 5.117 5.266 5.117 5.243 233,128 +0.12(+2.25%)
Mar 06, 2013 5.226 5.246 5.074 5.127 313,491 -0.12(-2.33%)
Mar 05, 2013 5.226 5.269 5.200 5.249 252,326 +0.04(+0.70%)
Mar 04, 2013 5.239 5.272 5.147 5.213 280,938 -0.06(-1.07%)
Mar 01, 2013 5.253 5.272 5.183 5.269 543,199 +0.09(+1.79%)
Feb 28, 2013 5.114 5.216 5.078 5.177 368,910 +0.08(+1.62%)
Feb 27, 2013 5.087 5.144 5.021 5.094 284,488 +0.03(+0.59%)
Feb 26, 2013 5.071 5.147 5.021 5.064 161,955 -0.05(-1.03%)
Feb 22, 2013 5.091 5.134 4.932 5.117 341,894 +0.05(+0.98%)
Feb 21, 2013 5.035 5.157 4.965 5.068 262,676 +0.02(+0.33%)
Feb 20, 2013 5.097 5.134 5.035 5.051 371,187 -0.07(-1.29%)
Feb 19, 2013 5.167 5.206 5.054 5.117 939,731 +0.01(+0.13%)
Feb 15, 2013 5.124 5.150 5.051 5.111 392,972 +0.02(+0.32%)
Feb 14, 2013 4.982 5.163 4.982 5.094 576,443 +0.10(+2.05%)
Feb 13, 2013 4.929 5.035 4.916 4.992 771,839 +0.08(+1.54%)
Feb 12, 2013 4.899 4.936 4.899 4.916 362,143 +0.01(+0.20%)
Feb 11, 2013 4.939 4.939 4.876 4.906 260,265 -0.02(-0.34%)
Feb 08, 2013 4.912 4.942 4.886 4.922 518,525 +0.04(+0.88%)
Feb 07, 2013 4.952 4.952 4.870 4.879 333,270 -0.05(-1.00%)
Feb 06, 2013 4.952 4.952 4.906 4.929 314,333 -0.01(-0.13%)
Feb 04, 2013 4.946 4.962 4.906 4.936 442,100 +0.00(+0.07%)
Feb 01, 2013 4.893 4.934 4.883 4.932 490,664 +0.04(+0.74%)
Jan 31, 2013 4.870 4.926 4.870 4.896 395,032 +0.02(+0.41%)
Jan 30, 2013 4.936 4.936 4.860 4.876 514,763 -0.03(-0.61%)
Jan 29, 2013 4.899 4.912 4.840 4.906 711,134 +0.03(+0.68%)
Jan 28, 2013 4.899 4.906 4.866 4.873 256,027 -0.01(-0.14%)
Jan 25, 2013 4.903 4.912 4.860 4.879 237,926 +0.01(+0.14%)
Jan 24, 2013 4.873 4.906 4.840 4.873 285,139 -0.01(-0.20%)
Jan 23, 2013 4.883 4.919 4.863 4.883 464,218 -0.02(-0.47%)
Jan 22, 2013 4.926 4.929 4.837 4.906 341,630 +0.00(+0.07%)
Jan 18, 2013 4.932 4.939 4.893 4.903 275,552 -0.02(-0.34%)
Jan 17, 2013 4.899 4.936 4.883 4.919 510,859 +0.03(+0.68%)
Jan 16, 2013 4.840 4.903 4.837 4.886 1,757,075 +0.05(+1.09%)
Jan 15, 2013 4.813 4.846 4.813 4.833 534,436 -0.01(-0.14%)
Jan 14, 2013 4.833 4.870 4.823 4.840 763,694 -0.01(-0.20%)
Jan 11, 2013 4.856 4.870 4.830 4.850 1,058,902 +0.00(+0.07%)
Jan 10, 2013 4.863 4.863 4.820 4.846 866,547 -0.01(-0.20%)
Jan 09, 2013 4.883 4.896 4.843 4.856 633,776 -0.03(-0.61%)
Jan 08, 2013 4.883 4.896 4.843 4.886 343,330 +0.00(+0.07%)
Jan 07, 2013 4.850 4.889 4.827 4.883 359,183 +0.03(+0.68%)
Jan 04, 2013 4.883 4.889 4.837 4.850 267,398 -0.02(-0.34%)
Jan 03, 2013 4.896 4.903 4.840 4.866 286,169 -0.02(-0.33%)
Jan 02, 2013 4.906 4.932 4.853 4.883 331,380 +0.01(+0.27%)
Dec 31, 2012 4.879 4.879 4.810 4.870 422,123 +0.03(+0.61%)
Dec 28, 2012 4.886 4.886 4.820 4.840 211,901 -0.03(-0.68%)
Dec 27, 2012 4.827 4.883 4.797 4.873 178,727 +0.03(+0.61%)
Dec 26, 2012 4.886 4.893 4.837 4.843 236,454 -0.05(-1.01%)
Dec 24, 2012 4.903 4.922 4.843 4.893 51,414 +0.01(+0.14%)
Dec 21, 2012 4.912 4.924 4.807 4.886 541,642 -0.03(-0.60%)
Dec 20, 2012 4.936 4.962 4.863 4.916 551,129 -0.00(-0.07%)
Dec 19, 2012 4.903 4.952 4.863 4.919 322,966 +0.05(+1.02%)
Dec 18, 2012 4.886 4.886 4.837 4.870 333,310 -0.03(-0.61%)
Dec 17, 2012 4.903 4.922 4.815 4.899 235,866 -0.02(-0.34%)
Dec 14, 2012 4.807 5.345 4.790 4.916 233,864 +0.05(+1.02%)
Dec 13, 2012 4.833 4.883 4.751 4.866 199,457 +0.00(+0.00%)
Dec 12, 2012 4.916 4.936 4.833 4.866 411,519 -0.02(-0.41%)
Dec 11, 2012 4.919 4.969 4.860 4.886 373,075 +0.00(+0.00%)
Dec 10, 2012 4.932 4.959 4.870 4.886 431,583 -0.02(-0.34%)
Dec 07, 2012 4.939 4.952 4.889 4.903 260,534 -0.05(-0.93%)
Dec 06, 2012 4.975 4.975 4.929 4.949 184,097 -0.00(-0.07%)
Dec 05, 2012 4.952 4.965 4.919 4.952 292,848 +0.00(+0.01%)
Dec 04, 2012 4.969 4.985 4.931 4.952 219,313 -0.00(-0.07%)
Nov 30, 2012 4.939 4.969 4.919 4.955 3,529,862 +0.00(+0.07%)
Nov 29, 2012 4.992 5.028 4.926 4.952 449,681 +0.01(+0.13%)
Nov 28, 2012 5.035 5.035 4.906 4.946 316,011 -0.08(-1.51%)
Nov 27, 2012 4.975 5.114 4.972 5.021 194,211 +0.06(+1.20%)
Nov 26, 2012 4.962 5.035 4.946 4.962 227,009 +0.01(+0.20%)
Nov 23, 2012 4.972 5.031 4.936 4.952 130,499 +0.00(+0.00%)
Nov 21, 2012 4.979 5.000 4.942 4.952 413,821 +0.00(+0.00%)
Nov 20, 2012 4.972 5.101 4.949 4.952 482,876 -0.03(-0.66%)
Nov 19, 2012 4.995 5.104 4.962 4.985 309,459 +0.02(+0.47%)
Nov 16, 2012 4.962 5.030 4.926 4.962 386,117 -0.02(-0.40%)
Nov 15, 2012 4.939 5.031 4.939 4.982 370,991 +0.07(+1.41%)
Nov 14, 2012 4.998 5.031 4.903 4.912 112,852 -0.10(-1.91%)
Nov 13, 2012 4.998 5.051 4.985 5.008 149,930 +0.02(+0.33%)
Nov 12, 2012 5.031 5.038 4.946 4.992 78,648 -0.04(-0.72%)
Nov 09, 2012 4.952 5.051 4.952 5.028 109,998 -0.01(-0.12%)
Nov 08, 2012 5.025 5.051 5.002 5.034 105,900 +0.03(+0.58%)
Nov 07, 2012 5.064 5.064 4.975 5.005 130,705 -0.10(-1.88%)
Nov 06, 2012 5.084 5.101 5.051 5.101 216,523 +0.02(+0.32%)
Nov 05, 2012 5.078 5.091 4.992 5.084 75,722 +0.03(+0.65%)
Nov 02, 2012 5.097 5.104 5.031 5.051 68,028 -0.02(-0.46%)
Nov 01, 2012 5.087 5.104 4.982 5.074 135,487 +0.01(+0.26%)
Oct 31, 2012 5.081 5.147 5.048 5.061 110,019 +0.01(+0.13%)
Oct 26, 2012 5.101 5.054 5.054 5.054 50,584 -0.04(-0.71%)
Oct 25, 2012 5.074 5.101 5.035 5.091 83,400 +0.05(+1.05%)
Oct 24, 2012 5.084 5.084 5.005 5.038 97,058 -0.05(-0.91%)
Oct 23, 2012 5.041 5.114 4.955 5.084 119,073 +0.03(+0.52%)
Oct 19, 2012 5.127 5.127 5.058 5.058 195,177 -0.03(-0.52%)
Oct 18, 2012 5.101 5.101 5.012 5.084 259,029 +0.01(+0.20%)
Oct 17, 2012 5.137 5.137 5.021 5.074 127,239 -0.04(-0.71%)
Oct 16, 2012 5.107 5.193 5.074 5.111 56,794 +0.04(+0.78%)
Oct 15, 2012 5.183 5.266 5.018 5.071 168,052 -0.10(-2.01%)
Oct 12, 2012 5.140 5.282 5.097 5.175 159,317 +0.03(+0.67%)
Oct 11, 2012 5.167 5.216 5.087 5.140 70,206 -0.01(-0.19%)
Oct 10, 2012 5.097 5.193 5.054 5.150 115,160 +0.06(+1.23%)
Oct 09, 2012 5.157 5.220 5.058 5.087 144,871 -0.05(-0.96%)
Oct 08, 2012 5.210 5.272 5.137 5.137 61,964 -0.07(-1.33%)
Oct 05, 2012 5.236 5.236 5.147 5.206 72,229 +0.01(+0.13%)
Oct 04, 2012 5.200 5.249 5.127 5.200 74,931 +0.04(+0.70%)
Oct 03, 2012 5.170 5.249 5.117 5.163 107,917 +0.01(+0.19%)
Oct 02, 2012 5.203 5.312 5.127 5.153 61,864 -0.06(-1.20%)
Oct 01, 2012 5.305 5.322 5.117 5.216 157,212 -0.05(-1.00%)
Sep 28, 2012 5.345 5.345 5.203 5.269 269,815 +0.02(+0.38%)
Sep 27, 2012 5.200 5.282 5.144 5.249 186,030 +0.07(+1.27%)
Sep 26, 2012 5.101 5.193 5.101 5.183 123,923 +0.08(+1.62%)
Sep 25, 2012 5.101 5.180 5.058 5.101 151,375 +0.01(+0.19%)
Sep 24, 2012 5.117 5.200 5.038 5.091 235,288 +0.00(+0.00%)
Sep 21, 2012 5.074 5.216 5.038 5.091 162,752 +0.03(+0.65%)
Sep 20, 2012 5.104 5.134 4.985 5.058 108,741 -0.08(-1.48%)
Sep 19, 2012 5.140 5.150 5.094 5.134 163,424 +0.03(+0.52%)
Sep 18, 2012 5.117 5.183 5.068 5.107 271,278 -0.00(-0.06%)
Sep 17, 2012 5.091 5.167 5.021 5.111 182,480 +0.02(+0.39%)
Sep 14, 2012 5.068 5.134 5.015 5.091 175,092 +0.05(+0.92%)
Sep 13, 2012 5.008 5.180 4.952 5.045 316,135 -0.01(-0.20%)
Sep 12, 2012 5.091 5.117 4.959 5.054 148,609 -0.11(-2.05%)
Sep 11, 2012 5.091 5.345 5.081 5.160 165,341 +0.09(+1.69%)
Sep 10, 2012 5.111 5.160 5.061 5.074 213,700 -0.01(-0.26%)
Sep 07, 2012 5.134 5.134 5.051 5.087 134,700 -0.01(-0.26%)
Sep 06, 2012 5.101 5.117 5.068 5.101 334,024 -0.01(-0.19%)
Sep 05, 2012 5.117 5.150 5.055 5.111 208,932 -0.01(-0.13%)
Sep 04, 2012 5.111 5.117 4.955 5.117 130,938 +0.03(+0.58%)
Aug 31, 2012 5.015 5.117 5.015 5.087 284,691 +0.10(+2.05%)
Aug 30, 2012 4.969 5.061 4.965 4.985 200,739 +0.03(+0.53%)
Aug 29, 2012 4.962 4.962 4.919 4.959 1,199,269 +0.05(+1.01%)
Aug 27, 2012 4.926 4.952 4.876 4.909 290,391 -0.01(-0.20%)
Aug 24, 2012 4.866 4.952 4.843 4.919 110,846 +0.07(+1.43%)
Aug 23, 2012 4.876 4.886 4.846 4.850 121,339 -0.00(-0.07%)
Aug 22, 2012 4.873 4.916 4.820 4.853 176,749 -0.00(-0.07%)
Aug 21, 2012 4.942 4.952 4.856 4.856 207,633 -0.06(-1.14%)
Aug 20, 2012 4.879 4.958 4.873 4.912 170,518 -0.01(-0.13%)
Aug 17, 2012 4.909 4.932 4.886 4.919 89,437 +0.03(+0.54%)
Aug 16, 2012 4.922 5.167 4.873 4.893 275,692 +0.00(+0.07%)
Aug 15, 2012 4.949 4.949 4.856 4.889 309,059 +0.05(+1.02%)
Aug 14, 2012 4.909 4.909 4.823 4.840 365,911 -0.03(-0.68%)
Aug 13, 2012 4.863 4.949 4.827 4.873 274,519 +0.04(+0.82%)
Aug 10, 2012 4.850 4.899 4.827 4.833 313,454 -0.00(-0.07%)
Aug 09, 2012 4.853 4.866 4.771 4.837 118,440 +0.02(+0.34%)
Aug 08, 2012 4.734 4.850 4.728 4.820 58,093 +0.05(+0.97%)
Aug 07, 2012 4.761 4.784 4.691 4.774 90,976 -0.01(-0.21%)
Aug 06, 2012 4.766 4.820 4.741 4.784 58,917 -0.00(-0.07%)
Aug 03, 2012 4.754 4.787 4.728 4.787 132,701 +0.05(+1.12%)
Aug 02, 2012 4.738 4.784 4.718 4.734 84,300 +0.01(+0.21%)
Aug 01, 2012 4.797 4.863 4.718 4.724 165,432 -0.07(-1.45%)
Jul 31, 2012 4.813 4.870 4.711 4.794 179,899 +0.01(+0.14%)
Jul 30, 2012 4.774 4.846 4.705 4.787 132,204 +0.00(+0.00%)
Jul 27, 2012 4.787 4.790 4.767 4.787 56,742 +0.01(+0.28%)
Jul 26, 2012 4.787 4.787 4.668 4.774 47,894 +0.04(+0.77%)
Jul 25, 2012 4.738 4.787 4.641 4.738 174,032 +0.03(+0.70%)
Jul 24, 2012 4.695 4.764 4.695 4.705 55,530 -0.01(-0.21%)
Jul 23, 2012 4.695 4.817 4.695 4.714 66,126 +0.01(+0.28%)
Jul 20, 2012 4.695 4.764 4.695 4.701 82,068 +0.00(+0.07%)
Jul 19, 2012 4.764 4.764 4.698 4.698 60,453 -0.08(-1.66%)
Jul 18, 2012 4.757 4.804 4.721 4.777 88,350 +0.01(+0.14%)
Jul 17, 2012 4.734 4.800 4.728 4.771 48,370 +0.05(+1.12%)
Jul 16, 2012 4.790 4.833 4.718 4.718 41,506 -0.07(-1.38%)
Jul 13, 2012 4.817 4.817 4.757 4.784 45,644 -0.02(-0.34%)
Jul 12, 2012 4.744 4.846 4.744 4.800 53,964 +0.03(+0.55%)
Jul 11, 2012 4.780 4.870 4.731 4.774 99,266 +0.01(+0.21%)
Jul 10, 2012 4.804 4.804 4.741 4.764 28,896 -0.01(-0.14%)
Jul 09, 2012 4.741 4.843 4.741 4.771 92,784 -0.00(-0.07%)
Jul 06, 2012 4.754 4.784 4.724 4.774 28,257 -0.01(-0.21%)
Jul 05, 2012 4.833 4.870 4.747 4.784 84,018 -0.10(-1.96%)
Jul 03, 2012 4.843 4.879 4.741 4.879 36,920 +0.01(+0.20%)
Jul 02, 2012 4.751 4.870 4.751 4.870 201,493 +0.10(+2.01%)
Jun 29, 2012 4.820 4.820 4.731 4.774 88,662 -0.01(-0.21%)
Jun 28, 2012 4.721 4.820 4.721 4.784 209,541 +0.03(+0.69%)
Jun 27, 2012 4.754 4.784 4.632 4.751 84,458 +0.03(+0.63%)
Jun 26, 2012 4.688 4.820 4.668 4.721 118,143 +0.06(+1.27%)
Jun 25, 2012 4.741 4.787 4.599 4.662 184,912 -0.08(-1.67%)
Jun 22, 2012 4.691 4.771 4.589 4.741 2,273,599 +0.03(+0.70%)
Jun 21, 2012 4.757 4.757 4.629 4.708 96,162 -0.02(-0.35%)
Jun 20, 2012 4.605 4.770 4.582 4.724 125,255 +0.00(+0.00%)
Jun 19, 2012 4.784 4.787 4.675 4.724 172,081 -0.02(-0.42%)
Jun 18, 2012 4.738 4.853 4.629 4.744 121,739 +0.03(+0.56%)
Jun 15, 2012 4.688 4.738 4.629 4.718 72,060 +0.01(+0.14%)
Jun 14, 2012 4.738 4.754 4.622 4.711 102,208 +0.03(+0.63%)
Jun 13, 2012 4.566 4.685 4.477 4.681 53,356 -0.01(-0.21%)
Jun 12, 2012 4.813 4.814 4.642 4.691 113,551 -0.05(-1.11%)
Jun 11, 2012 4.761 4.853 4.744 4.744 90,204 -0.04(-0.90%)
Jun 08, 2012 4.734 4.787 4.734 4.787 86,254 +0.05(+1.12%)
Jun 07, 2012 4.738 4.738 4.688 4.734 27,906 +0.00(+0.07%)
Jun 06, 2012 4.688 4.767 4.685 4.731 45,268 +0.04(+0.92%)
Jun 05, 2012 4.648 4.741 4.590 4.688 37,992 +0.11(+2.38%)
Jun 04, 2012 4.572 4.688 4.556 4.579 32,465 +0.02(+0.51%)
Jun 01, 2012 4.757 4.774 4.556 4.556 81,456 -0.23(-4.83%)
May 31, 2012 4.741 4.787 4.691 4.787 144,996 +0.07(+1.40%)
May 30, 2012 4.695 4.721 4.596 4.721 64,478 +0.00(+0.00%)
May 29, 2012 4.655 4.734 4.553 4.721 74,241 +0.05(+1.13%)
May 25, 2012 4.635 4.678 4.572 4.668 30,895 +0.06(+1.22%)
May 24, 2012 4.701 4.701 4.556 4.612 56,894 -0.07(-1.55%)
May 23, 2012 4.699 4.751 4.543 4.685 36,802 -0.09(-1.80%)
May 22, 2012 4.612 4.771 4.395 4.771 205,603 +0.21(+4.71%)
May 21, 2012 4.596 4.655 4.315 4.556 144,169 -0.07(-1.43%)
May 18, 2012 4.754 4.853 4.579 4.622 97,946 -0.10(-2.10%)
May 17, 2012 4.780 4.853 4.721 4.721 63,603 -0.07(-1.38%)
May 16, 2012 4.813 4.820 4.718 4.787 104,516 +0.04(+0.87%)
May 15, 2012 4.870 4.870 4.688 4.746 91,337 -0.06(-1.27%)
May 14, 2012 4.827 4.850 4.774 4.807 88,738 -0.01(-0.14%)
May 11, 2012 4.734 4.817 4.711 4.813 90,494 +0.04(+0.90%)
May 10, 2012 4.804 4.813 4.708 4.771 79,066 -0.00(-0.07%)
May 09, 2012 4.754 4.777 4.714 4.774 74,344 +0.00(+0.00%)
May 08, 2012 4.790 4.790 4.688 4.774 102,335 -0.03(-0.62%)
May 07, 2012 4.837 4.837 4.705 4.804 65,605 -0.07(-1.36%)
May 04, 2012 4.870 4.873 4.754 4.870 233,964 +0.00(+0.00%)
May 03, 2012 4.870 4.870 4.787 4.870 163,782 +0.01(+0.27%)
May 02, 2012 4.738 4.856 4.718 4.856 215,454 +0.13(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.