Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.296 6.326 6.253 6.317 224,794 +0.05(+0.75%)
Apr 28, 2016 6.300 6.386 6.253 6.270 163,343 -0.08(-1.21%)
Apr 27, 2016 6.326 6.394 6.290 6.347 172,016 +0.02(+0.34%)
Apr 26, 2016 6.274 6.356 6.264 6.326 165,437 +0.03(+0.54%)
Apr 25, 2016 6.283 6.304 6.240 6.292 125,558 +0.02(+0.27%)
Apr 22, 2016 6.253 6.304 6.223 6.274 231,108 +0.02(+0.34%)
Apr 21, 2016 6.304 6.386 6.245 6.253 408,778 -0.07(-1.08%)
Apr 20, 2016 6.296 6.364 6.283 6.322 364,208 +0.01(+0.14%)
Apr 19, 2016 6.317 6.351 6.313 6.313 250,761 +0.03(+0.41%)
Apr 18, 2016 6.300 6.322 6.279 6.287 264,055 -0.02(-0.27%)
Apr 15, 2016 6.270 6.326 6.236 6.304 262,569 -0.01(-0.14%)
Apr 14, 2016 6.317 6.356 6.283 6.313 308,412 -0.01(-0.20%)
Apr 13, 2016 6.326 6.364 6.307 6.326 193,854 +0.00(+0.07%)
Apr 12, 2016 6.300 6.351 6.236 6.322 217,400 +0.05(+0.82%)
Apr 11, 2016 6.309 6.375 6.210 6.270 307,799 -0.01(-0.20%)
Apr 08, 2016 6.245 6.334 6.245 6.283 174,515 +0.04(+0.68%)
Apr 07, 2016 6.313 6.343 6.163 6.240 217,946 -0.08(-1.22%)
Apr 06, 2016 6.249 6.317 6.232 6.317 155,704 +0.08(+1.30%)
Apr 05, 2016 6.249 6.292 6.198 6.236 142,556 -0.01(-0.14%)
Apr 04, 2016 6.334 6.403 6.223 6.245 297,425 -0.11(-1.75%)
Apr 01, 2016 6.364 6.407 6.336 6.356 257,799 -0.02(-0.27%)
Mar 31, 2016 6.351 6.390 6.319 6.373 550,431 +0.06(+0.88%)
Mar 30, 2016 6.369 6.398 6.283 6.317 335,877 -0.02(-0.34%)
Mar 29, 2016 6.198 6.347 6.168 6.339 241,931 +0.12(+1.92%)
Mar 28, 2016 6.198 6.257 6.148 6.219 221,095 +0.06(+0.90%)
Mar 24, 2016 6.176 6.163 6.163 6.163 361,473 +0.00(+0.07%)
Mar 23, 2016 6.206 6.274 6.155 6.159 285,180 -0.09(-1.37%)
Mar 22, 2016 6.227 6.279 6.181 6.245 297,760 +0.02(+0.27%)
Mar 21, 2016 6.116 6.266 6.106 6.227 376,598 +0.08(+1.32%)
Mar 18, 2016 6.223 6.257 6.112 6.146 383,442 -0.04(-0.62%)
Mar 17, 2016 6.018 6.245 6.018 6.185 579,845 +0.15(+2.48%)
Mar 16, 2016 5.924 6.069 5.903 6.035 419,596 +0.11(+1.80%)
Mar 15, 2016 5.894 5.954 5.772 5.928 446,359 +0.01(+0.22%)
Mar 14, 2016 5.940 5.957 5.874 5.915 435,770 -0.01(-0.21%)
Mar 11, 2016 5.895 5.949 5.853 5.928 255,131 +0.08(+1.35%)
Mar 10, 2016 5.878 5.945 5.807 5.849 211,295 -0.03(-0.57%)
Mar 09, 2016 5.828 5.949 5.782 5.882 445,105 +0.05(+0.86%)
Mar 08, 2016 5.857 5.974 5.811 5.832 205,791 -0.08(-1.41%)
Mar 07, 2016 5.790 5.928 5.782 5.915 359,643 +0.08(+1.43%)
Mar 04, 2016 5.865 5.922 5.815 5.832 381,586 +0.02(+0.43%)
Mar 03, 2016 5.745 5.828 5.691 5.807 443,819 +0.12(+2.12%)
Mar 02, 2016 5.749 5.749 5.620 5.686 312,397 -0.03(-0.58%)
Mar 01, 2016 5.786 5.828 5.670 5.720 453,915 -0.08(-1.36%)
Feb 29, 2016 5.499 5.799 5.499 5.799 520,385 +0.18(+3.26%)
Feb 26, 2016 5.595 5.653 5.566 5.616 201,134 +0.05(+0.82%)
Feb 25, 2016 5.478 5.578 5.432 5.570 312,644 +0.11(+2.06%)
Feb 24, 2016 5.357 5.478 5.345 5.457 210,875 +0.05(+0.92%)
Feb 23, 2016 5.411 5.457 5.367 5.407 422,375 -0.01(-0.15%)
Feb 22, 2016 5.499 5.528 5.391 5.416 613,401 -0.07(-1.37%)
Feb 19, 2016 5.474 5.534 5.441 5.491 264,411 -0.03(-0.60%)
Feb 18, 2016 5.574 5.574 5.436 5.524 369,293 -0.02(-0.30%)
Feb 17, 2016 5.495 5.599 5.461 5.541 510,984 +0.05(+0.91%)
Feb 16, 2016 5.507 5.535 5.420 5.491 495,062 +0.03(+0.61%)
Feb 12, 2016 5.416 5.457 5.457 5.457 381,917 +0.05(+0.85%)
Feb 11, 2016 5.411 5.466 5.296 5.411 272,057 -0.08(-1.44%)
Feb 10, 2016 5.507 5.528 5.449 5.491 254,173 +0.02(+0.38%)
Feb 09, 2016 5.486 5.549 5.432 5.470 361,902 -0.05(-0.91%)
Feb 08, 2016 5.528 5.649 5.470 5.520 566,815 -0.03(-0.53%)
Feb 05, 2016 5.732 5.732 5.520 5.549 480,597 -0.17(-3.06%)
Feb 04, 2016 5.641 5.749 5.641 5.724 452,211 +0.06(+1.03%)
Feb 03, 2016 5.536 5.695 5.536 5.666 253,954 +0.15(+2.80%)
Feb 02, 2016 5.611 5.624 5.481 5.511 314,356 -0.12(-2.22%)
Feb 01, 2016 5.532 5.649 5.522 5.636 230,283 +0.07(+1.20%)
Jan 29, 2016 5.503 5.595 5.420 5.570 643,554 +0.07(+1.36%)
Jan 28, 2016 5.574 5.603 5.470 5.495 488,823 -0.03(-0.60%)
Jan 27, 2016 5.499 5.553 5.436 5.528 387,354 +0.03(+0.61%)
Jan 26, 2016 5.491 5.582 5.424 5.495 559,902 +0.04(+0.69%)
Jan 25, 2016 5.516 5.570 5.416 5.457 569,638 -0.02(-0.30%)
Jan 22, 2016 5.382 5.482 5.320 5.474 771,265 +0.15(+2.90%)
Jan 21, 2016 5.174 5.374 5.086 5.320 934,349 +0.17(+3.32%)
Jan 20, 2016 5.336 5.336 4.999 5.149 994,249 -0.26(-4.85%)
Jan 19, 2016 5.611 5.649 5.324 5.411 566,210 -0.20(-3.56%)
Jan 15, 2016 5.499 5.611 5.611 5.611 544,190 +0.04(+0.75%)
Jan 14, 2016 5.586 5.661 5.520 5.570 420,076 -0.02(-0.37%)
Jan 13, 2016 5.724 5.774 5.566 5.591 532,339 -0.10(-1.83%)
Jan 12, 2016 5.632 5.736 5.599 5.695 476,475 +0.07(+1.26%)
Jan 11, 2016 5.695 5.740 5.586 5.624 349,191 -0.10(-1.68%)
Jan 08, 2016 5.807 5.807 5.661 5.720 312,836 -0.05(-0.87%)
Jan 07, 2016 5.853 5.895 5.753 5.770 334,885 -0.17(-2.81%)
Jan 06, 2016 5.890 5.986 5.866 5.936 394,143 +0.01(+0.21%)
Jan 05, 2016 5.932 5.957 5.865 5.924 353,229 -0.01(-0.14%)
Jan 04, 2016 5.770 5.936 5.691 5.932 335,763 +0.13(+2.23%)
Dec 31, 2015 5.953 5.803 5.803 5.803 911,945 -0.11(-1.83%)
Dec 30, 2015 5.890 5.936 5.840 5.911 547,827 -0.02(-0.42%)
Dec 29, 2015 5.940 6.024 5.836 5.936 660,593 +0.04(+0.71%)
Dec 28, 2015 5.974 6.015 5.886 5.895 422,937 -0.10(-1.60%)
Dec 24, 2015 5.953 5.990 5.990 5.990 424,886 +0.02(+0.28%)
Dec 23, 2015 5.903 6.034 5.870 5.974 365,184 +0.11(+1.92%)
Dec 22, 2015 5.865 5.903 5.795 5.861 428,021 +0.03(+0.50%)
Dec 21, 2015 5.807 5.940 5.799 5.832 468,309 +0.06(+1.08%)
Dec 18, 2015 5.845 5.932 5.757 5.770 551,454 -0.11(-1.84%)
Dec 17, 2015 5.849 5.974 5.790 5.878 701,170 +0.05(+0.86%)
Dec 16, 2015 5.765 5.861 5.711 5.828 683,812 +0.05(+0.87%)
Dec 15, 2015 5.661 5.828 5.620 5.778 799,600 +0.18(+3.20%)
Dec 14, 2015 5.761 5.854 5.595 5.599 853,565 -0.18(-3.16%)
Dec 11, 2015 5.923 5.944 5.745 5.781 601,832 -0.17(-2.80%)
Dec 10, 2015 5.988 6.047 5.923 5.948 339,354 -0.02(-0.34%)
Dec 09, 2015 6.009 6.049 5.936 5.968 416,278 -0.04(-0.74%)
Dec 08, 2015 6.041 6.116 5.948 6.013 721,295 -0.09(-1.40%)
Dec 07, 2015 6.143 6.203 6.090 6.098 471,799 -0.08(-1.25%)
Dec 04, 2015 6.175 6.207 6.118 6.175 512,158 +0.02(+0.33%)
Dec 03, 2015 6.260 6.291 6.155 6.155 530,444 -0.09(-1.49%)
Dec 02, 2015 6.167 6.317 6.167 6.248 896,253 +0.06(+1.05%)
Dec 01, 2015 6.175 6.201 6.130 6.183 638,106 -0.02(-0.33%)
Nov 30, 2015 6.126 6.224 6.090 6.203 698,373 +0.08(+1.26%)
Nov 27, 2015 6.138 6.138 6.098 6.126 191,748 +0.00(+0.07%)
Nov 25, 2015 6.118 6.122 6.122 6.122 268,661 +0.01(+0.20%)
Nov 24, 2015 6.110 6.126 6.074 6.110 273,394 -0.04(-0.59%)
Nov 23, 2015 6.102 6.155 6.061 6.147 477,789 +0.06(+1.07%)
Nov 20, 2015 6.094 6.094 6.049 6.082 301,071 +0.00(+0.00%)
Nov 19, 2015 6.086 6.114 6.025 6.082 374,147 -0.02(-0.33%)
Nov 18, 2015 6.126 6.126 6.069 6.102 395,978 -0.02(-0.40%)
Nov 17, 2015 6.203 6.220 6.102 6.126 455,423 -0.06(-1.05%)
Nov 16, 2015 6.167 6.216 6.106 6.191 459,554 +0.02(+0.26%)
Nov 13, 2015 6.167 6.224 6.138 6.175 512,256 +0.01(+0.20%)
Nov 12, 2015 6.114 6.203 6.094 6.163 228,789 +0.05(+0.80%)
Nov 11, 2015 6.118 6.191 6.065 6.114 377,731 -0.03(-0.53%)
Nov 10, 2015 6.114 6.199 6.094 6.147 434,211 +0.01(+0.13%)
Nov 09, 2015 6.220 6.248 6.134 6.138 491,675 -0.07(-1.11%)
Nov 06, 2015 6.187 6.244 6.151 6.207 505,932 +0.01(+0.20%)
Nov 05, 2015 6.065 6.224 6.041 6.195 424,187 +0.17(+2.76%)
Nov 04, 2015 6.078 6.118 6.013 6.029 259,039 -0.02(-0.34%)
Nov 03, 2015 5.988 6.094 5.988 6.049 353,421 +0.07(+1.22%)
Nov 02, 2015 5.915 6.029 5.850 5.976 445,475 +0.07(+1.24%)
Oct 30, 2015 5.850 5.850 5.810 5.903 415,785 +0.02(+0.34%)
Oct 29, 2015 5.944 5.968 5.867 5.883 263,922 -0.08(-1.36%)
Oct 28, 2015 5.810 6.017 5.773 5.964 989,213 +0.13(+2.30%)
Oct 27, 2015 5.859 5.992 5.721 5.830 411,114 -0.08(-1.37%)
Oct 26, 2015 6.005 6.025 5.883 5.911 443,030 -0.09(-1.42%)
Oct 23, 2015 5.984 6.021 5.915 5.996 238,108 +0.06(+1.09%)
Oct 22, 2015 5.956 6.033 5.903 5.932 333,145 +0.01(+0.14%)
Oct 21, 2015 5.956 5.984 5.923 5.923 270,858 -0.03(-0.55%)
Oct 20, 2015 5.907 5.988 5.907 5.956 172,318 +0.02(+0.34%)
Oct 19, 2015 5.903 5.968 5.903 5.936 234,906 +0.01(+0.21%)
Oct 16, 2015 5.927 5.968 5.907 5.923 209,218 +0.03(+0.48%)
Oct 15, 2015 5.875 5.923 5.850 5.895 173,316 +0.04(+0.62%)
Oct 14, 2015 5.863 5.895 5.830 5.859 342,955 -0.02(-0.34%)
Oct 13, 2015 5.887 5.948 5.842 5.879 284,194 -0.02(-0.28%)
Oct 12, 2015 5.875 5.958 5.822 5.895 279,447 +0.01(+0.21%)
Oct 09, 2015 5.907 5.960 5.863 5.883 335,137 -0.02(-0.41%)
Oct 08, 2015 5.932 5.960 5.810 5.907 293,526 -0.04(-0.61%)
Oct 07, 2015 5.838 5.956 5.822 5.944 329,320 +0.11(+1.88%)
Oct 06, 2015 5.859 5.919 5.794 5.834 406,505 -0.01(-0.21%)
Oct 05, 2015 5.729 5.846 5.729 5.846 392,234 +0.15(+2.64%)
Oct 02, 2015 5.717 5.781 5.639 5.696 377,440 -0.07(-1.27%)
Oct 01, 2015 5.510 5.777 5.477 5.769 606,229 +0.27(+4.87%)
Sep 30, 2015 5.550 5.615 5.477 5.501 940,947 +0.02(+0.44%)
Sep 29, 2015 5.781 5.802 5.339 5.477 1,291,871 -0.30(-5.20%)
Sep 28, 2015 6.057 6.069 5.739 5.777 1,050,384 -0.32(-5.26%)
Sep 25, 2015 6.009 6.159 5.992 6.098 341,848 +0.11(+1.83%)
Sep 24, 2015 5.960 5.996 5.925 5.988 271,821 -0.01(-0.14%)
Sep 23, 2015 5.996 6.025 5.972 5.996 478,888 +0.01(+0.20%)
Sep 22, 2015 6.009 6.047 5.968 5.984 424,108 -0.04(-0.61%)
Sep 21, 2015 6.021 6.045 6.005 6.021 234,211 +0.03(+0.47%)
Sep 18, 2015 5.956 6.037 5.952 5.992 354,658 +0.01(+0.20%)
Sep 17, 2015 6.029 6.045 5.964 5.980 465,430 -0.06(-0.94%)
Sep 16, 2015 6.045 6.074 6.029 6.037 370,110 -0.01(-0.13%)
Sep 15, 2015 6.037 6.084 6.021 6.045 464,055 -0.00(-0.07%)
Sep 14, 2015 6.114 6.183 6.025 6.049 580,516 -0.06(-1.00%)
Sep 11, 2015 6.106 6.130 6.047 6.110 249,433 -0.02(-0.26%)
Sep 10, 2015 6.197 6.209 6.078 6.126 291,304 -0.07(-1.15%)
Sep 09, 2015 6.201 6.241 6.173 6.197 222,459 +0.02(+0.39%)
Sep 08, 2015 6.162 6.233 6.130 6.173 310,534 +0.06(+1.04%)
Sep 04, 2015 6.110 6.110 6.110 6.110 261,456 -0.03(-0.52%)
Sep 03, 2015 6.221 6.221 6.090 6.142 238,581 -0.05(-0.77%)
Sep 02, 2015 6.078 6.203 6.051 6.189 351,534 +0.12(+2.02%)
Sep 01, 2015 6.122 6.209 6.043 6.066 451,948 -0.12(-1.98%)
Aug 31, 2015 6.162 6.231 6.126 6.189 404,853 +0.04(+0.71%)
Aug 28, 2015 6.086 6.189 6.086 6.146 273,337 +0.01(+0.19%)
Aug 27, 2015 6.078 6.169 5.973 6.134 344,385 +0.10(+1.64%)
Aug 26, 2015 6.086 6.094 5.967 6.035 453,144 +0.07(+1.20%)
Aug 25, 2015 5.908 6.066 5.908 5.963 464,584 +0.10(+1.69%)
Aug 24, 2015 5.856 5.999 5.599 5.864 984,511 -0.24(-3.96%)
Aug 21, 2015 6.166 6.201 6.102 6.106 400,161 -0.06(-1.03%)
Aug 20, 2015 6.201 6.201 6.134 6.169 480,554 -0.03(-0.51%)
Aug 19, 2015 6.189 6.273 6.162 6.201 403,614 -0.04(-0.57%)
Aug 18, 2015 6.296 6.296 6.205 6.237 232,839 -0.04(-0.69%)
Aug 17, 2015 6.209 6.336 6.173 6.280 216,299 +0.07(+1.15%)
Aug 14, 2015 6.098 6.265 6.063 6.209 312,525 +0.13(+2.08%)
Aug 13, 2015 6.110 6.221 6.055 6.082 306,501 +0.00(+0.00%)
Aug 12, 2015 6.047 6.110 5.991 6.082 235,101 -0.02(-0.32%)
Aug 11, 2015 6.102 6.146 6.043 6.102 169,918 -0.01(-0.19%)
Aug 10, 2015 6.035 6.181 6.007 6.114 267,142 +0.11(+1.78%)
Aug 07, 2015 6.086 6.086 5.940 6.007 488,385 -0.08(-1.30%)
Aug 06, 2015 6.035 6.201 6.011 6.086 504,405 +0.04(+0.59%)
Aug 05, 2015 6.047 6.090 5.992 6.051 380,625 +0.00(+0.07%)
Aug 04, 2015 5.995 6.086 5.993 6.047 341,896 +0.03(+0.46%)
Aug 03, 2015 6.011 6.063 5.944 6.019 330,121 -0.01(-0.13%)
Jul 31, 2015 6.078 6.141 6.003 6.027 257,120 -0.09(-1.43%)
Jul 30, 2015 6.031 6.134 6.031 6.114 333,543 +0.08(+1.38%)
Jul 29, 2015 5.975 6.051 5.928 6.031 324,649 +0.08(+1.40%)
Jul 28, 2015 5.738 5.983 5.718 5.948 622,000 +0.18(+3.09%)
Jul 27, 2015 5.924 5.936 5.623 5.769 1,107,895 -0.14(-2.35%)
Jul 24, 2015 6.055 6.124 5.849 5.908 525,544 -0.12(-1.97%)
Jul 23, 2015 6.169 6.231 6.019 6.027 451,180 -0.13(-2.06%)
Jul 22, 2015 6.158 6.237 6.134 6.154 263,914 -0.02(-0.26%)
Jul 21, 2015 6.181 6.225 6.107 6.169 227,169 -0.01(-0.13%)
Jul 20, 2015 6.241 6.292 6.126 6.177 346,358 -0.05(-0.83%)
Jul 17, 2015 6.300 6.300 6.201 6.229 350,474 -0.06(-0.95%)
Jul 16, 2015 6.201 6.336 6.201 6.288 413,991 +0.07(+1.08%)
Jul 15, 2015 6.205 6.233 6.185 6.221 245,894 +0.01(+0.19%)
Jul 14, 2015 6.158 6.209 6.138 6.209 289,565 +0.04(+0.58%)
Jul 13, 2015 6.162 6.201 6.122 6.173 319,296 +0.02(+0.32%)
Jul 10, 2015 6.181 6.189 6.110 6.154 356,832 -0.00(-0.06%)
Jul 09, 2015 6.189 6.193 6.102 6.158 339,345 -0.02(-0.38%)
Jul 08, 2015 6.193 6.201 6.102 6.181 251,002 -0.04(-0.57%)
Jul 07, 2015 6.201 6.237 6.132 6.217 326,542 +0.01(+0.19%)
Jul 06, 2015 6.142 6.213 6.142 6.205 274,183 +0.02(+0.26%)
Jul 02, 2015 6.166 6.189 6.189 6.189 258,175 +0.01(+0.13%)
Jul 01, 2015 6.142 6.197 6.055 6.181 475,504 +0.12(+2.03%)
Jun 30, 2015 6.221 6.221 6.013 6.059 980,008 -0.04(-0.71%)
Jun 29, 2015 6.035 6.177 6.023 6.102 623,449 -0.02(-0.32%)
Jun 26, 2015 6.130 6.134 6.082 6.122 294,080 +0.02(+0.26%)
Jun 25, 2015 6.162 6.162 6.102 6.106 369,006 -0.03(-0.52%)
Jun 24, 2015 6.181 6.189 6.114 6.138 550,746 -0.05(-0.77%)
Jun 23, 2015 6.114 6.189 6.106 6.185 306,214 +0.02(+0.39%)
Jun 22, 2015 6.185 6.201 6.122 6.162 292,154 -0.01(-0.13%)
Jun 19, 2015 6.142 6.217 6.126 6.169 381,135 +0.00(+0.00%)
Jun 18, 2015 6.130 6.213 6.130 6.169 352,178 +0.03(+0.45%)
Jun 17, 2015 6.142 6.165 6.106 6.142 269,839 +0.02(+0.32%)
Jun 16, 2015 6.082 6.154 6.074 6.122 457,396 +0.03(+0.46%)
Jun 15, 2015 6.154 6.189 6.058 6.094 658,273 -0.11(-1.73%)
Jun 12, 2015 6.340 6.340 6.201 6.201 782,518 -0.15(-2.43%)
Jun 11, 2015 6.259 6.371 6.239 6.356 512,010 +0.09(+1.49%)
Jun 10, 2015 6.263 6.313 6.224 6.263 329,115 -0.02(-0.25%)
Jun 09, 2015 6.305 6.332 6.269 6.278 286,005 -0.06(-0.92%)
Jun 08, 2015 6.255 6.340 6.224 6.336 351,606 +0.04(+0.65%)
Jun 05, 2015 6.270 6.329 6.220 6.296 289,814 -0.01(-0.09%)
Jun 04, 2015 6.352 6.375 6.232 6.301 379,775 -0.09(-1.39%)
Jun 03, 2015 6.321 6.391 6.321 6.391 285,910 +0.06(+0.98%)
Jun 02, 2015 6.290 6.340 6.286 6.329 272,564 +0.04(+0.62%)
Jun 01, 2015 6.278 6.313 6.267 6.290 372,156 +0.00(+0.06%)
May 29, 2015 6.294 6.313 6.245 6.286 329,428 -0.00(-0.06%)
May 28, 2015 6.232 6.294 6.224 6.290 326,303 +0.05(+0.81%)
May 27, 2015 6.236 6.270 6.224 6.239 376,803 +0.00(+0.00%)
May 26, 2015 6.228 6.259 6.189 6.239 337,948 -0.01(-0.19%)
May 22, 2015 6.197 6.251 6.251 6.251 300,352 +0.04(+0.62%)
May 21, 2015 6.247 6.259 6.181 6.212 476,332 -0.02(-0.25%)
May 20, 2015 6.243 6.278 6.216 6.228 318,329 -0.03(-0.56%)
May 19, 2015 6.220 6.267 6.216 6.263 391,833 +0.05(+0.75%)
May 18, 2015 6.220 6.267 6.201 6.216 434,092 -0.00(-0.06%)
May 15, 2015 6.220 6.259 6.193 6.220 458,197 +0.00(+0.06%)
May 14, 2015 6.143 6.251 6.143 6.216 617,978 +0.12(+1.97%)
May 13, 2015 6.092 6.158 6.088 6.096 581,352 -0.01(-0.13%)
May 12, 2015 6.061 6.112 6.019 6.104 537,992 +0.05(+0.90%)
May 11, 2015 6.030 6.127 6.007 6.050 622,942 +0.02(+0.32%)
May 08, 2015 6.146 6.154 6.030 6.030 446,601 -0.08(-1.33%)
May 07, 2015 6.019 6.166 6.011 6.112 355,791 +0.05(+0.77%)
May 06, 2015 6.115 6.184 6.046 6.065 357,027 -0.06(-1.01%)
May 05, 2015 6.205 6.216 6.112 6.127 252,035 -0.06(-1.00%)
May 04, 2015 6.143 6.216 6.123 6.189 322,234 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.